Octo Gaming Historical Data

OTK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000466
+0.06%
$ 180,417 $ 21,438
Mar 5, 7 AM $ 0.000466
+0.03%
$ 180,301 $ 21,191
Mar 5, 6 AM $ 0.000466
+0.00%
$ 180,241 $ 21,189
Mar 5, 5 AM $ 0.000466
+0.06%
$ 180,238 $ 21,189
Mar 5, 4 AM $ 0.000465
-0.06%
$ 180,135 $ 21,191
Mar 5, 3 AM $ 0.000466
+0.30%
$ 180,236 $ 21,193
Mar 5, 2 AM $ 0.000464
+0.00%
$ 179,689 $ 21,043
Mar 5, 1 AM $ 0.000464
-2.08%
$ 179,694 $ 20,791
Mar 5, 12 AM $ 0.000474
+0.00%
$ 183,511 $ 21,089
Mar 4, 11 PM $ 0.000474
+0.98%
$ 183,514 $ 18,858
Mar 4, 10 PM $ 0.00047
+0.00%
$ 181,735 $ 17,793
Mar 4, 9 PM $ 0.00047
-1.02%
$ 181,731 $ 17,890
Mar 4, 8 PM $ 0.000474
+1.65%
$ 183,596 $ 17,927
Mar 4, 7 PM $ 0.000467
+0.06%
$ 180,609 $ 17,441
Mar 4, 6 PM $ 0.000466
+0.06%
$ 180,503 $ 22,060
Mar 4, 5 PM $ 0.000466
+0.05%
$ 180,392 $ 22,337
Mar 4, 4 PM $ 0.000464
+0.09%
$ -- $ 17,169
Mar 4, 1 PM $ 0.000458
-0.01%
$ 177,173 $ 19,199
Mar 4, 12 PM $ 0.000458
-0.02%
$ 177,188 $ 19,184
Mar 4, 11 AM $ 0.000458
-0.42%
$ 177,224 $ 19,185
Mar 4, 9 AM $ 0.00046
-0.22%
$ 177,976 $ 18,280
Mar 4, 8 AM $ 0.000461
+1.86%
$ 178,361 $ 18,119
Mar 4, 7 AM $ 0.000452
+0.02%
$ 175,100 $ 19,350
Mar 4, 6 AM $ 0.000452
+0.00%
$ 175,072 $ 19,350
Mar 4, 5 AM $ 0.000452
-0.02%
$ 175,073 $ 19,354
Mar 4, 4 AM $ 0.000452
+0.00%
$ 175,100 $ 19,563
Mar 4, 3 AM $ 0.000452
+1.11%
$ 175,099 $ 19,562
Mar 4, 2 AM $ 0.000448
-0.04%
$ 173,181 $ 19,561
Mar 4, 1 AM $ 0.000448
-0.90%
$ 173,246 $ 19,564
Mar 4, 12 AM $ 0.000452
-0.09%
$ 174,819 $ 19,066
Mar 3, 11 PM $ 0.000452
+0.49%
$ 174,985 $ 19,091
Mar 3, 10 PM $ 0.00045
-0.57%
$ 174,138 $ 19,035
Mar 3, 9 PM $ 0.000453
-0.19%
$ 175,132 $ 18,906
Mar 3, 8 PM $ 0.000453
+0.00%
$ 175,470 $ 18,733
Mar 3, 7 PM $ 0.000453
-0.12%
$ 175,472 $ 18,733
Mar 3, 6 PM $ 0.000454
+0.03%
$ 175,657 $ 14,119
Mar 3, 5 PM $ 0.000454
+0.02%
$ 175,601 $ 13,650
Mar 3, 4 PM $ 0.000453
-0.34%
$ 175,441 $ 15,890
Mar 3, 3 PM $ 0.000455
-0.19%
$ 176,050 $ 18,390
Mar 3, 2 PM $ 0.000456
-0.31%
$ 176,383 $ 18,125
Mar 3, 1 PM $ 0.000457
-0.02%
$ 176,929 $ 16,867
Mar 3, 12 PM $ 0.000457
+0.00%
$ 176,956 $ 14,417
Mar 3, 11 AM $ 0.000457
+0.64%
$ 176,953 $ 15,076
Mar 3, 10 AM $ 0.000455
-0.32%
$ 175,925 $ 13,960
Mar 3, 9 AM $ 0.000456
-1.14%
$ 176,495 $ 12,829
Mar 3, 8 AM $ 0.000461
+0.06%
$ 178,536 $ 10,954
Mar 3, 7 AM $ 0.000461
+0.02%
$ 178,428 $ 9,891
Mar 3, 6 AM $ 0.000461
+0.33%
$ 178,389 $ 10,116
Mar 3, 5 AM $ 0.000459
-0.01%
$ 177,806 $ 10,134
Mar 3, 4 AM $ 0.000459
-0.02%
$ 177,818 $ 9,926