Octo Gaming Historical Data

OTK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00113
-1.03%
$ 437,284 $ 136,128
Jan 4, 10 AM $ 0.00114
-0.36%
$ 441,825 $ 135,049
Jan 4, 9 AM $ 0.00115
-1.43%
$ 443,427 $ 135,635
Jan 4, 8 AM $ 0.00116
+1.01%
$ 449,848 $ 131,207
Jan 4, 7 AM $ 0.00115
+0.07%
$ 445,342 $ 126,074
Jan 4, 6 AM $ 0.00115
+0.20%
$ 445,018 $ 123,578
Jan 4, 5 AM $ 0.00115
+4.26%
$ -- $ 122,424
Jan 4, 4 AM $ 0.0011
-0.30%
$ -- $ 120,080
Jan 4, 3 AM $ 0.0011
-1.43%
$ -- $ 86,648
Jan 4, 2 AM $ 0.00112
+5.49%
$ -- $ 68,331
Jan 4, 1 AM $ 0.00108
+3.79%
$ 416,797 $ 39,073
Jan 4, 12 AM $ 0.00104
+5.33%
$ -- $ 33,767
Jan 3, 11 PM $ 0.000985
+2.54%
$ 383,002 $ 29,395
Jan 3, 10 PM $ 0.000961
+4.25%
$ 371,787 $ 24,630
Jan 3, 9 PM $ 0.000922
-0.87%
$ 356,649 $ 21,562
Jan 3, 8 PM $ 0.00093
+1.93%
$ 359,787 $ 24,214
Jan 3, 7 PM $ 0.000912
+2.51%
$ 352,959 $ 24,415
Jan 3, 6 PM $ 0.00089
+0.35%
$ 344,306 $ 22,839
Jan 3, 5 PM $ 0.000887
-0.46%
$ 343,104 $ 24,422
Jan 3, 4 PM $ 0.000891
-0.34%
$ 344,675 $ 24,345
Jan 3, 3 PM $ 0.000894
+2.81%
$ 345,869 $ 23,774
Jan 3, 2 PM $ 0.000869
+2.16%
$ 336,429 $ 23,579
Jan 3, 1 PM $ 0.000851
-1.53%
$ 329,328 $ 23,034
Jan 3, 12 PM $ 0.000864
+0.88%
$ 333,779 $ 25,219
Jan 3, 11 AM $ 0.000857
+0.05%
$ 331,516 $ 23,590
Jan 3, 10 AM $ 0.000856
+0.52%
$ 331,346 $ 23,706
Jan 3, 9 AM $ 0.000852
+0.01%
$ 329,623 $ 25,571
Jan 3, 8 AM $ 0.000852
-0.04%
$ 329,596 $ 26,362
Jan 3, 7 AM $ 0.000852
-1.07%
$ 329,741 $ 40,394
Jan 3, 6 AM $ 0.000861
+0.14%
$ 333,291 $ 40,452
Jan 3, 5 AM $ 0.00086
+0.80%
$ 332,815 $ 40,259
Jan 3, 4 AM $ 0.000853
-0.59%
$ 330,190 $ 38,436
Jan 3, 3 AM $ 0.000858
+2.04%
$ 332,144 $ 38,801
Jan 3, 2 AM $ 0.000841
-0.22%
$ 325,510 $ 36,373
Jan 3, 1 AM $ 0.000843
+1.06%
$ 326,218 $ 36,049
Jan 3, 12 AM $ 0.000834
+0.47%
$ 322,786 $ 35,085
Jan 2, 11 PM $ 0.00083
-0.83%
$ 321,276 $ 35,046
Jan 2, 10 PM $ 0.000837
+2.47%
$ 323,953 $ 34,930
Jan 2, 9 PM $ 0.000817
-0.17%
$ 316,154 $ 31,138
Jan 2, 8 PM $ 0.000818
-0.20%
$ 316,679 $ 29,779
Jan 2, 7 PM $ 0.00082
+3.69%
$ 317,315 $ 26,162
Jan 2, 6 PM $ 0.000791
+4.04%
$ 306,023 $ 25,403
Jan 2, 5 PM $ 0.00076
-0.12%
$ 294,131 $ 23,450
Jan 2, 4 PM $ 0.000761
+1.05%
$ 294,496 $ 22,882
Jan 2, 3 PM $ 0.000753
-0.39%
$ 291,430 $ 22,829
Jan 2, 2 PM $ 0.00076
+1.17%
$ 294,108 $ 23,317
Jan 2, 1 PM $ 0.000751
-0.38%
$ 290,718 $ 23,523
Jan 2, 12 PM $ 0.000754
+0.28%
$ 291,841 $ 21,052
Jan 2, 11 AM $ 0.000752
+1.08%
$ 291,026 $ 21,515
Jan 2, 10 AM $ 0.000744
+0.15%
$ 287,928 $ 21,503