Octo Gaming Historical Data

OTK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000459
-0.02%
$ 177,818 $ 9,926
Mar 3, 3 AM $ 0.00046
+0.01%
$ 177,850 $ 9,929
Mar 3, 2 AM $ 0.00046
+0.00%
$ 177,832 $ 9,929
Mar 3, 1 AM $ 0.00046
+0.00%
$ 177,832 $ 9,931
Mar 3, 12 AM $ 0.00046
+0.03%
$ 177,836 $ 9,936
Mar 2, 11 PM $ 0.000459
+0.01%
$ 551,228 $ 9,969
Mar 2, 10 PM $ 0.000459
+0.74%
$ 551,191 $ 9,946
Mar 2, 9 PM $ 0.000456
+0.04%
$ 547,167 $ 9,834
Mar 2, 8 PM $ 0.000456
+0.00%
$ 546,925 $ 9,838
Mar 2, 7 PM $ 0.000456
-0.03%
$ 546,921 $ 9,841
Mar 2, 6 PM $ 0.000456
-0.05%
$ 547,078 $ 9,841
Mar 2, 5 PM $ 0.000456
-0.75%
$ 547,328 $ 9,762
Mar 2, 4 PM $ 0.00046
+1.28%
$ 551,460 $ 7,855
Mar 2, 3 PM $ 0.000454
+0.07%
$ 544,507 $ 5,163
Mar 2, 2 PM $ 0.000453
-0.63%
$ 544,110 $ 6,336
Mar 2, 1 PM $ 0.000456
+0.03%
$ 547,532 $ 6,092
Mar 2, 12 PM $ 0.000456
-0.36%
$ 547,392 $ 9,234
Mar 2, 11 AM $ 0.000458
-0.01%
$ 549,367 $ 9,234
Mar 2, 10 AM $ 0.000458
-1.07%
$ 549,421 $ 8,792
Mar 2, 9 AM $ 0.000463
+2.01%
$ 555,373 $ 10,214
Mar 2, 8 AM $ 0.000454
+0.35%
$ 544,430 $ 9,862
Mar 2, 7 AM $ 0.000452
-0.65%
$ 542,540 $ 8,700
Mar 2, 6 AM $ 0.000455
+0.05%
$ 546,087 $ 8,476
Mar 2, 5 AM $ 0.000455
+0.00%
$ 545,836 $ 8,478
Mar 2, 4 AM $ 0.000455
-0.01%
$ 545,830 $ 8,478
Mar 2, 3 AM $ 0.000455
+0.01%
$ 545,865 $ 8,479
Mar 2, 2 AM $ 0.000455
+0.00%
$ 545,835 $ 11,304
Mar 2, 1 AM $ 0.000455
+0.00%
$ 545,853 $ 11,312
Mar 2, 12 AM $ 0.000455
+0.28%
$ 545,856 $ 11,309
Mar 1, 11 PM $ 0.000454
+0.00%
$ 175,553 $ 11,271
Mar 1, 10 PM $ 0.000454
+0.00%
$ 175,549 $ 11,271
Mar 1, 9 PM $ 0.000454
+0.00%
$ 175,550 $ 11,274
Mar 1, 8 PM $ 0.000454
+0.00%
$ 175,549 $ 11,282
Mar 1, 7 PM $ 0.000454
+0.00%
$ 175,547 $ 11,353
Mar 1, 6 PM $ 0.000454
+0.56%
$ 175,551 $ 12,466
Mar 1, 5 PM $ 0.000451
+0.45%
$ 174,569 $ 15,335
Mar 1, 4 PM $ 0.000449
-0.01%
$ 173,783 $ 14,906
Mar 1, 3 PM $ 0.000449
-3.03%
$ 173,805 $ 15,216
Mar 1, 2 PM $ 0.000463
+0.00%
$ 179,234 $ 13,769
Mar 1, 1 PM $ 0.000463
+2.96%
$ 179,232 $ 13,863
Mar 1, 12 PM $ 0.00045
+0.01%
$ 174,075 $ 13,912
Mar 1, 11 AM $ 0.00045
-0.65%
$ 174,052 $ 13,895
Mar 1, 10 AM $ 0.000453
-0.23%
$ 175,183 $ 13,602
Mar 1, 9 AM $ 0.000455
-1.46%
$ 175,929 $ 11,338
Mar 1, 8 AM $ 0.000461
+0.01%
$ 178,540 $ 11,181
Mar 1, 7 AM $ 0.000461
-0.01%
$ 178,520 $ 11,232
Mar 1, 6 AM $ 0.000461
+0.02%
$ 178,544 $ 13,542
Mar 1, 5 AM $ 0.000461
-0.02%
$ 178,515 $ 13,825
Mar 1, 4 AM $ 0.000461
+0.00%
$ 178,554 $ 15,316
Mar 1, 3 AM $ 0.000461
+3.69%
$ 178,546 $ 15,315