Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.000341
+0.00%
$409,005 $12,948
Jun 16, 2 AM $0.000341
+0.21%
$409,001 $13,208
Jun 16, 1 AM $0.00034
+0.18%
$408,154 $13,237
Jun 16, 12 AM $0.00034
-0.02%
$407,435 $13,311
Jun 15, 11 PM $0.00034
-0.48%
$407,516 $14,205
Jun 15, 10 PM $0.000341
-0.49%
$409,462 $14,731
Jun 15, 9 PM $0.000343
-0.32%
$411,460 $15,636
Jun 15, 8 PM $0.000344
-0.01%
$412,764 $15,718
Jun 15, 7 PM $0.000344
+1.80%
$412,786 $16,227
Jun 15, 6 PM $0.000338
+0.07%
$405,484 $16,352
Jun 15, 5 PM $0.000338
+0.00%
$405,218 $20,365
Jun 15, 4 PM $0.000338
-2.51%
$405,233 $20,368
Jun 15, 3 PM $0.000346
+8.44%
$415,644 $19,548
Jun 15, 2 PM $0.000319
-0.02%
$383,284 $19,842
Jun 15, 1 PM $0.000319
-1.97%
$383,370 $19,690
Jun 15, 12 PM $0.000328
+6.29%
$393,371 $13,398
Jun 15, 11 AM $0.000308
+1.05%
$370,107 $18,322
Jun 15, 10 AM $0.000305
-0.13%
$366,262 $20,654
Jun 15, 9 AM $0.000306
+8.22%
$366,729 $20,562
Jun 15, 8 AM $0.000282
-0.44%
$338,860 $19,423
Jun 15, 7 AM $0.000284
-0.42%
$340,359 $12,875
Jun 15, 6 AM $0.000285
+0.75%
$341,787 $23,015
Jun 15, 5 AM $0.000283
+0.53%
$339,232 $22,943
Jun 15, 4 AM $0.000281
-0.20%
$337,442 $22,942
Jun 15, 3 AM $0.000282
+0.45%
$338,131 $22,837
Jun 15, 2 AM $0.000281
+0.81%
$336,609 $22,576
Jun 15, 1 AM $0.000278
-0.39%
$333,894 $22,475
Jun 15, 12 AM $0.000279
+0.73%
$335,190 $22,360
Jun 14, 11 PM $0.000277
-0.49%
$332,772 $21,468
Jun 14, 10 PM $0.000279
-6.42%
$334,414 $22,529
Jun 14, 9 PM $0.000298
+0.16%
$357,345 $21,477
Jun 14, 8 PM $0.000297
+0.73%
$356,773 $21,486
Jun 14, 7 PM $0.000295
+0.04%
$354,188 $21,089
Jun 14, 6 PM $0.000295
-16.63%
$354,046 $21,257
Jun 14, 5 PM $0.000354
-0.81%
$424,729 $17,552
Jun 14, 4 PM $0.000357
+0.00%
$428,184 $17,583
Jun 14, 3 PM $0.000357
+1.08%
$428,200 $17,608
Jun 14, 2 PM $0.000353
-0.21%
$423,622 $16,678
Jun 14, 1 PM $0.000354
-0.24%
$424,509 $16,656
Jun 14, 12 PM $0.000355
+0.00%
$425,511 $16,620
Jun 14, 11 AM $0.000355
-1.49%
$425,514 $16,618
Jun 14, 10 AM $0.00036
+0.19%
$431,956 $14,816
Jun 14, 9 AM $0.000359
+0.03%
$431,116 $15,938
Jun 14, 8 AM $0.000359
+0.54%
$430,988 $15,976
Jun 14, 7 AM $0.000357
-1.49%
$428,679 $19,940
Jun 14, 6 AM $0.000363
-0.01%
$435,152 $8,667
Jun 14, 5 AM $0.000363
-0.01%
$435,174 $8,699
Jun 14, 4 AM $0.000363
+0.00%
$435,227 $8,600
Jun 14, 3 AM $0.000363
+0.00%
$435,241 $8,651
Jun 14, 2 AM $0.000363
+0.00%
$435,232 $8,652