Octo Gaming Historical Data

OTK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000754
+0.28%
$ 291,841 $ 21,052
Jan 2, 11 AM $ 0.000752
+1.08%
$ 291,026 $ 21,515
Jan 2, 10 AM $ 0.000744
+0.15%
$ 287,928 $ 21,503
Jan 2, 9 AM $ 0.000743
+1.79%
$ 287,500 $ 18,546
Jan 2, 8 AM $ 0.00073
+1.60%
$ 282,436 $ 19,629
Jan 2, 7 AM $ 0.000718
-0.44%
$ 277,983 $ 6,922
Jan 2, 6 AM $ 0.000721
-0.25%
$ 279,201 $ 6,919
Jan 2, 5 AM $ 0.000723
+0.34%
$ 279,907 $ 6,937
Jan 2, 4 AM $ 0.000721
+2.02%
$ 278,950 $ 6,819
Jan 2, 3 AM $ 0.000707
+0.03%
$ 273,420 $ 6,378
Jan 2, 2 AM $ 0.000706
+0.02%
$ 273,336 $ 6,970
Jan 2, 1 AM $ 0.000706
-0.01%
$ 273,293 $ 7,052
Jan 2, 12 AM $ 0.000706
-0.11%
$ 273,320 $ 7,052
Jan 1, 11 PM $ 0.000707
+0.01%
$ 273,624 $ 7,014
Jan 1, 10 PM $ 0.000707
+0.00%
$ 273,533 $ 7,039
Jan 1, 9 PM $ 0.000707
+0.39%
$ 273,526 $ 7,039
Jan 1, 8 PM $ 0.000704
-0.01%
$ 272,473 $ 6,738
Jan 1, 7 PM $ 0.000704
+0.02%
$ 272,508 $ 6,737
Jan 1, 6 PM $ 0.000704
+0.00%
$ 272,454 $ 6,849
Jan 1, 5 PM $ 0.000704
+0.01%
$ 272,462 $ 6,922
Jan 1, 4 PM $ 0.000704
-0.27%
$ 272,438 $ 7,017
Jan 1, 3 PM $ 0.000706
+0.74%
$ 273,189 $ 6,958
Jan 1, 2 PM $ 0.000701
+0.53%
$ 271,194 $ 6,807
Jan 1, 1 PM $ 0.000697
+0.25%
$ 269,776 $ 9,925
Jan 1, 12 PM $ 0.000695
-0.13%
$ 269,094 $ 9,489
Jan 1, 11 AM $ 0.000696
+0.02%
$ 269,450 $ 8,960
Jan 1, 10 AM $ 0.000696
-0.01%
$ 269,386 $ 9,066
Jan 1, 9 AM $ 0.000696
-0.22%
$ 269,420 $ 9,022
Jan 1, 8 AM $ 0.000698
+0.25%
$ 270,021 $ 7,375
Jan 1, 7 AM $ 0.000696
+0.12%
$ 269,342 $ 6,657
Jan 1, 6 AM $ 0.000695
-0.38%
$ 269,031 $ 6,672
Jan 1, 5 AM $ 0.000698
-0.68%
$ 270,045 $ 6,594
Jan 1, 4 AM $ 0.000703
-0.65%
$ 271,906 $ 6,513
Jan 1, 3 AM $ 0.000707
+2.12%
$ 273,673 $ 6,277
Jan 1, 2 AM $ 0.000692
+0.80%
$ 267,985 $ 5,729
Jan 1, 1 AM $ 0.000687
+0.40%
$ 265,858 $ 5,929
Jan 1, 12 AM $ 0.000684
-0.64%
$ 264,795 $ 5,952
Dec 31, 11 PM $ 0.000689
-1.07%
$ 266,499 $ 5,953
Dec 31, 10 PM $ 0.000696
-0.16%
$ 269,388 $ 6,103
Dec 31, 9 PM $ 0.000697
-0.12%
$ 269,828 $ 6,105
Dec 31, 8 PM $ 0.000698
+0.01%
$ 270,164 $ 6,446
Dec 31, 7 PM $ 0.000698
-0.01%
$ 270,133 $ 6,497
Dec 31, 6 PM $ 0.000698
+1.16%
$ 270,158 $ 6,497
Dec 31, 5 PM $ 0.00069
-1.02%
$ 267,058 $ 7,829
Dec 31, 4 PM $ 0.000697
-0.54%
$ 269,805 $ 7,734
Dec 31, 3 PM $ 0.000701
-0.28%
$ 271,261 $ 7,823
Dec 31, 2 PM $ 0.000703
+0.53%
$ 272,014 $ 7,836
Dec 31, 1 PM $ 0.000699
+0.02%
$ 270,577 $ 4,883
Dec 31, 12 PM $ 0.000699
-0.12%
$ 270,536 $ 4,701
Dec 31, 11 AM $ 0.0007
-1.45%
$ 270,863 $ 5,060