Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.000363
+0.00%
$435,232 $8,652
Jun 14, 1 AM $0.000363
+0.00%
$435,232 $8,652
Jun 14, 12 AM $0.000363
+0.00%
$435,241 $8,676
Jun 13, 11 PM $0.000363
+1.79%
$435,233 $8,676
Jun 13, 10 PM $0.000356
+1.54%
$427,572 $7,038
Jun 13, 9 PM $0.000351
-0.14%
$421,089 $7,058
Jun 13, 8 PM $0.000351
+0.86%
$421,659 $10,138
Jun 13, 7 PM $0.000348
+1.17%
$418,058 $10,033
Jun 13, 6 PM $0.000344
+0.01%
$413,213 $9,493
Jun 13, 5 PM $0.000344
-0.16%
$413,173 $9,506
Jun 13, 4 PM $0.000345
+0.20%
$413,848 $9,472
Jun 13, 3 PM $0.000344
+1.00%
$413,002 $13,472
Jun 13, 2 PM $0.000341
+0.03%
$408,911 $14,966
Jun 13, 1 PM $0.000341
+0.00%
$408,788 $16,277
Jun 13, 12 PM $0.000341
+0.00%
$408,769 $16,277
Jun 13, 11 AM $0.000341
-0.41%
$408,787 $16,277
Jun 13, 10 AM $0.000342
+0.16%
$410,468 $15,695
Jun 13, 9 AM $0.000342
+1.41%
$409,810 $19,608
Jun 13, 8 AM $0.000337
+0.12%
$404,124 $21,303
Jun 13, 7 AM $0.000336
-0.01%
$403,643 $17,224
Jun 13, 6 AM $0.000336
+0.20%
$403,700 $17,224
Jun 13, 5 AM $0.000336
+0.02%
$402,881 $17,190
Jun 13, 4 AM $0.000336
+0.78%
$402,817 $17,190
Jun 13, 3 AM $0.000333
+0.02%
$399,718 $17,147
Jun 13, 2 AM $0.000333
-0.03%
$399,625 $17,258
Jun 13, 1 AM $0.000333
+0.00%
$399,740 $17,258
Jun 13, 12 AM $0.000333
+0.02%
$399,737 $17,258
Jun 12, 11 PM $0.000333
+0.13%
$399,647 $18,032
Jun 12, 10 PM $0.000333
+0.52%
$399,125 $17,970
Jun 12, 9 PM $0.000331
+0.05%
$397,072 $17,870
Jun 12, 8 PM $0.000331
+0.13%
$396,882 $14,767
Jun 12, 7 PM $0.00033
+0.54%
$396,377 $14,767
Jun 12, 6 PM $0.000329
-0.30%
$394,234 $14,717
Jun 12, 5 PM $0.00033
+0.00%
$395,414 $14,761
Jun 12, 4 PM $0.00033
-0.17%
$395,415 $14,758
Jun 12, 3 PM $0.00033
-0.03%
$396,099 $10,783
Jun 12, 2 PM $0.00033
+0.61%
$396,222 $14,593
Jun 12, 1 PM $0.000329
-0.01%
$394,291 $13,494
Jun 12, 12 PM $0.000329
+0.01%
$394,338 $13,664
Jun 12, 11 AM $0.000329
-0.01%
$394,308 $13,672
Jun 12, 10 AM $0.000329
-0.28%
$394,338 $13,672
Jun 12, 9 AM $0.00033
+0.39%
$395,435 $8,713
Jun 12, 8 AM $0.000328
+0.04%
$393,893 $9,777
Jun 12, 7 AM $0.000328
+0.01%
$393,750 $14,264
Jun 12, 6 AM $0.000328
-0.01%
$393,729 $14,394
Jun 12, 5 AM $0.000328
+0.00%
$393,757 $14,423
Jun 12, 4 AM $0.000328
+0.01%
$393,758 $14,423
Jun 12, 3 AM $0.000328
-0.01%
$393,734 $14,434
Jun 12, 2 AM $0.000328
+0.01%
$393,762 $14,435
Jun 12, 1 AM $0.000328
+0.00%
$393,734 $14,330