Octo Gaming Historical Data

OTK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000461
+0.00%
$ 178,554 $ 15,316
Mar 1, 3 AM $ 0.000461
+3.69%
$ 178,546 $ 15,315
Mar 1, 2 AM $ 0.000445
+0.02%
$ 172,192 $ 12,497
Mar 1, 1 AM $ 0.000445
-0.01%
$ 172,151 $ 12,473
Mar 1, 12 AM $ 0.000445
+0.01%
$ 172,172 $ 12,471
Feb 28, 11 PM $ 0.000445
+0.00%
$ 172,149 $ 12,469
Feb 28, 10 PM $ 0.000445
-0.01%
$ 172,150 $ 12,586
Feb 28, 9 PM $ 0.000445
+0.05%
$ 172,167 $ 12,582
Feb 28, 8 PM $ 0.000445
-0.56%
$ 172,075 $ 12,568
Feb 28, 7 PM $ 0.000447
+0.09%
$ 173,050 $ 12,501
Feb 28, 6 PM $ 0.000447
+0.98%
$ 172,898 $ 11,411
Feb 28, 5 PM $ 0.000442
-0.40%
$ 171,214 $ 8,763
Feb 28, 4 PM $ 0.000444
-0.56%
$ 171,905 $ 8,176
Feb 28, 3 PM $ 0.000447
+0.00%
$ 172,868 $ 8,009
Feb 28, 2 PM $ 0.000447
+0.69%
$ 172,873 $ 12,121
Feb 28, 1 PM $ 0.000444
-1.31%
$ 171,658 $ 16,241
Feb 28, 12 PM $ 0.000449
+0.00%
$ 173,933 $ 13,967
Feb 28, 11 AM $ 0.000449
+0.00%
$ 173,935 $ 14,528
Feb 28, 10 AM $ 0.000449
+0.00%
$ 173,929 $ 15,964
Feb 28, 9 AM $ 0.000449
+0.00%
$ 173,936 $ 16,346
Feb 28, 8 AM $ 0.000449
-0.42%
$ 173,944 $ 16,354
Feb 28, 7 AM $ 0.000451
+0.08%
$ 174,671 $ 2,916
Feb 28, 6 AM $ 0.000451
-0.14%
$ 174,533 $ 2,862
Feb 28, 5 AM $ 0.000452
-0.01%
$ 174,776 $ 2,759
Feb 28, 4 AM $ 0.000452
+0.00%
$ 174,787 $ 2,759
Feb 28, 3 AM $ 0.000452
+0.00%
$ 174,782 $ 2,763
Feb 28, 2 AM $ 0.000452
+0.00%
$ 174,789 $ 12,966
Feb 28, 1 AM $ 0.000452
+0.00%
$ 174,792 $ 12,966
Feb 28, 12 AM $ 0.000452
-0.01%
$ 174,790 $ 13,214
Feb 27, 11 PM $ 0.000452
+0.02%
$ 174,804 $ 13,214
Feb 27, 10 PM $ 0.000452
-0.01%
$ 174,778 $ 13,222
Feb 27, 9 PM $ 0.000452
+0.00%
$ 174,797 $ 13,221
Feb 27, 8 PM $ 0.000452
-0.26%
$ 174,805 $ 13,307
Feb 27, 7 PM $ 0.000453
+0.05%
$ 175,265 $ 14,650
Feb 27, 6 PM $ 0.000453
-0.67%
$ 175,178 $ 15,379
Feb 27, 5 PM $ 0.000456
+0.00%
$ 176,351 $ 15,541
Feb 27, 4 PM $ 0.000456
+0.91%
$ 176,350 $ 16,045
Feb 27, 3 PM $ 0.000452
+0.34%
$ 174,763 $ 15,996
Feb 27, 2 PM $ 0.00045
-0.25%
$ 174,164 $ 11,807
Feb 27, 1 PM $ 0.000451
+0.12%
$ 174,592 $ 9,903
Feb 27, 12 PM $ 0.000451
+0.12%
$ 174,384 $ 7,364
Feb 27, 11 AM $ 0.00045
-0.86%
$ 174,180 $ 6,803
Feb 27, 10 AM $ 0.000454
+0.03%
$ 175,692 $ 5,420
Feb 27, 9 AM $ 0.000454
-0.01%
$ 175,633 $ 6,156
Feb 27, 8 AM $ 0.000454
+0.80%
$ 175,653 $ 7,192
Feb 27, 7 AM $ 0.00045
+0.00%
$ 174,259 $ 7,180
Feb 27, 6 AM $ 0.00045
-0.05%
$ 174,259 $ 7,180
Feb 27, 5 AM $ 0.000451
-0.06%
$ 174,347 $ 7,180
Feb 27, 4 AM $ 0.000451
+0.00%
$ 174,444 $ 7,179
Feb 27, 3 AM $ 0.000451
-0.10%
$ 174,437 $ 7,199