Octo Gaming Historical Data

OTK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000699
+0.02%
$ 270,577 $ 4,883
Dec 31, 12 PM $ 0.000699
-0.12%
$ 270,536 $ 4,701
Dec 31, 11 AM $ 0.0007
-1.45%
$ 270,863 $ 5,060
Dec 31, 10 AM $ 0.00071
+0.00%
$ 274,854 $ 5,138
Dec 31, 9 AM $ 0.00071
-0.39%
$ 274,845 $ 5,219
Dec 31, 8 AM $ 0.000713
+0.42%
$ 275,926 $ 5,491
Dec 31, 7 AM $ 0.00071
+0.11%
$ 274,770 $ 9,381
Dec 31, 6 AM $ 0.000709
+0.00%
$ 274,470 $ 9,423
Dec 31, 5 AM $ 0.000709
+0.00%
$ 274,460 $ 9,922
Dec 31, 4 AM $ 0.000709
+0.01%
$ 274,467 $ 11,599
Dec 31, 3 AM $ 0.000709
-1.03%
$ 274,445 $ 13,421
Dec 31, 2 AM $ 0.000717
-0.93%
$ 277,310 $ 13,329
Dec 31, 1 AM $ 0.000723
+0.60%
$ 279,820 $ 13,405
Dec 31, 12 AM $ 0.000719
+0.05%
$ 278,139 $ 13,372
Dec 30, 11 PM $ 0.000718
-0.05%
$ 277,992 $ 13,406
Dec 30, 10 PM $ 0.000719
-0.11%
$ 278,122 $ 13,741
Dec 30, 9 PM $ 0.000719
-1.94%
$ 278,417 $ 14,285
Dec 30, 8 PM $ 0.000734
+0.43%
$ 283,915 $ 17,041
Dec 30, 7 PM $ 0.000731
-0.01%
$ 282,700 $ 17,470
Dec 30, 6 PM $ 0.000731
-0.28%
$ 282,735 $ 17,998
Dec 30, 5 PM $ 0.000733
-0.03%
$ 283,516 $ 17,841
Dec 30, 4 PM $ 0.000733
+0.74%
$ 283,607 $ 18,051
Dec 30, 3 PM $ 0.000727
+1.36%
$ 281,197 $ 26,130
Dec 30, 2 PM $ 0.000717
-0.64%
$ 277,431 $ 26,195
Dec 30, 1 PM $ 0.000721
+0.68%
$ 279,212 $ 25,872
Dec 30, 12 PM $ 0.000717
-0.68%
$ 277,315 $ 26,015
Dec 30, 11 AM $ 0.000722
+0.01%
$ 279,225 $ 26,313
Dec 30, 10 AM $ 0.000721
+0.81%
$ 279,192 $ 27,095
Dec 30, 9 AM $ 0.000716
-0.47%
$ 276,960 $ 31,009
Dec 30, 8 AM $ 0.000719
+1.35%
$ 277,371 $ 33,009
Dec 30, 7 AM $ 0.000709
+1.78%
$ 274,556 $ 33,693
Dec 30, 6 AM $ 0.000697
-0.08%
$ 269,767 $ 63,200
Dec 30, 5 AM $ 0.000698
+1.26%
$ 269,980 $ 65,948
Dec 30, 4 AM $ 0.000689
+2.16%
$ 266,618 $ 69,262
Dec 30, 3 AM $ 0.000674
+0.03%
$ 260,970 $ 66,568
Dec 30, 2 AM $ 0.000674
-1.71%
$ 260,893 $ 67,783
Dec 30, 1 AM $ 0.000686
+0.00%
$ 265,442 $ 67,860
Dec 30, 12 AM $ 0.000686
-0.30%
$ 265,447 $ 67,909
Dec 29, 11 PM $ 0.000688
-0.13%
$ 266,251 $ 67,925
Dec 29, 10 PM $ 0.000689
+1.67%
$ 266,599 $ 67,590
Dec 29, 9 PM $ 0.000678
-5.17%
$ 262,214 $ 70,008
Dec 29, 8 PM $ 0.000714
+0.50%
$ 276,503 $ 66,339
Dec 29, 7 PM $ 0.000711
-0.63%
$ 275,119 $ 65,865
Dec 29, 6 PM $ 0.000715
+1.14%
$ 276,869 $ 65,364
Dec 29, 5 PM $ 0.000707
-1.12%
$ 273,747 $ 64,210
Dec 29, 4 PM $ 0.000715
+1.71%
$ 276,844 $ 64,942
Dec 29, 3 PM $ 0.000703
+0.25%
$ 272,182 $ 57,737
Dec 29, 2 PM $ 0.000702
-1.48%
$ 271,502 $ 57,683
Dec 29, 1 PM $ 0.000712
+2.06%
$ 275,594 $ 57,606
Dec 29, 12 PM $ 0.000698
-2.62%
$ 270,019 $ 57,470