Octo Gaming Historical Data

OTK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00042
-0.13%
$ 504,221 $ 15,967
Apr 29, 4 PM $ 0.000421
-0.14%
$ 504,869 $ 12,178
Apr 29, 3 PM $ 0.000421
-1.53%
$ 505,580 $ 17,358
Apr 29, 2 PM $ 0.000428
-5.49%
$ 513,426 $ 16,300
Apr 29, 1 PM $ 0.000453
-0.31%
$ 543,245 $ 14,817
Apr 29, 12 PM $ 0.000454
-0.83%
$ 544,940 $ 14,694
Apr 29, 11 AM $ 0.000458
-0.19%
$ 549,502 $ 15,172
Apr 29, 10 AM $ 0.000459
+0.28%
$ 550,560 $ 15,156
Apr 29, 9 AM $ 0.000458
+0.28%
$ 549,050 $ 12,399
Apr 29, 8 AM $ 0.000456
+0.14%
$ 547,512 $ 11,152
Apr 29, 7 AM $ 0.000456
-0.27%
$ 546,757 $ 11,034
Apr 29, 6 AM $ 0.000457
-0.74%
$ 548,233 $ 13,441
Apr 29, 5 AM $ 0.00046
+0.86%
$ 552,345 $ 15,587
Apr 29, 4 AM $ 0.000456
+0.40%
$ 547,617 $ 15,563
Apr 29, 3 AM $ 0.000455
+0.01%
$ 545,457 $ 14,248
Apr 29, 2 AM $ 0.000455
+0.00%
$ 545,398 $ 14,206
Apr 29, 1 AM $ 0.000455
+0.00%
$ 545,399 $ 14,206
Apr 29, 12 AM $ 0.000455
+0.00%
$ 545,422 $ 14,206
Apr 28, 11 PM $ 0.000455
+0.00%
$ 545,398 $ 14,178
Apr 28, 10 PM $ 0.000455
-0.01%
$ 545,409 $ 14,178
Apr 28, 9 PM $ 0.000455
+0.10%
$ 545,466 $ 15,594
Apr 28, 8 PM $ 0.000454
-0.60%
$ 544,908 $ 15,607
Apr 28, 7 PM $ 0.000457
+0.04%
$ 548,170 $ 15,569
Apr 28, 6 PM $ 0.000457
+0.04%
$ 547,932 $ 16,153
Apr 28, 5 PM $ 0.000456
+0.22%
$ 547,707 $ 16,264
Apr 28, 4 PM $ 0.000455
-1.39%
$ 546,482 $ 16,347
Apr 28, 3 PM $ 0.000462
+0.32%
$ 554,174 $ 12,271
Apr 28, 2 PM $ 0.00046
+0.02%
$ 552,398 $ 17,021
Apr 28, 1 PM $ 0.00046
+0.22%
$ 552,309 $ 17,120
Apr 28, 12 PM $ 0.000459
-0.54%
$ 551,121 $ 17,455
Apr 28, 11 AM $ 0.000462
-0.01%
$ 554,121 $ 17,645
Apr 28, 10 AM $ 0.000462
-0.02%
$ 554,182 $ 17,976
Apr 28, 9 AM $ 0.000462
-0.14%
$ 554,278 $ 18,703
Apr 28, 8 AM $ 0.000463
-0.03%
$ 555,059 $ 18,702
Apr 28, 7 AM $ 0.000463
-0.18%
$ 555,209 $ 21,128
Apr 28, 6 AM $ 0.000464
+0.49%
$ 556,218 $ 17,005
Apr 28, 5 AM $ 0.000461
+0.01%
$ 553,479 $ 17,314
Apr 28, 4 AM $ 0.000461
-0.01%
$ 553,433 $ 17,822
Apr 28, 3 AM $ 0.000461
+0.24%
$ 553,482 $ 17,824
Apr 28, 2 AM $ 0.00046
+0.05%
$ 552,152 $ 17,815
Apr 28, 1 AM $ 0.00046
-0.12%
$ 551,870 $ 17,994
Apr 28, 12 AM $ 0.00046
+0.01%
$ 552,531 $ 18,026
Apr 27, 11 PM $ 0.00046
+0.11%
$ 552,489 $ 18,116
Apr 27, 10 PM $ 0.00046
-2.16%
$ 551,896 $ 17,507
Apr 27, 9 PM $ 0.00047
+0.56%
$ 564,079 $ 16,805
Apr 27, 8 PM $ 0.000467
+0.15%
$ 560,930 $ 16,731
Apr 27, 7 PM $ 0.000467
-0.78%
$ 560,111 $ 16,652
Apr 27, 6 PM $ 0.00047
+0.20%
$ 564,499 $ 16,132
Apr 27, 5 PM $ 0.00047
+0.12%
$ 563,384 $ 15,400
Apr 27, 4 PM $ 0.000469
-0.97%
$ 562,687 $ 15,093