Octo Gaming Historical Data

OTK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000469
-0.97%
$ 562,687 $ 15,093
Apr 27, 3 PM $ 0.000474
-2.47%
$ 568,224 $ 14,647
Apr 27, 2 PM $ 0.000486
+0.03%
$ 582,634 $ 10,290
Apr 27, 1 PM $ 0.000485
+2.94%
$ 582,458 $ 11,820
Apr 27, 12 PM $ 0.000472
+0.04%
$ 565,814 $ 15,147
Apr 27, 11 AM $ 0.000471
-0.76%
$ 565,574 $ 14,247
Apr 27, 10 AM $ 0.000475
-1.71%
$ 569,878 $ 13,903
Apr 27, 9 AM $ 0.000483
+0.04%
$ 579,815 $ 14,292
Apr 27, 8 AM $ 0.000483
-0.37%
$ 579,593 $ 15,793
Apr 27, 7 AM $ 0.000485
+0.13%
$ 581,722 $ 14,491
Apr 27, 6 AM $ 0.000484
-0.52%
$ 580,946 $ 18,764
Apr 27, 5 AM $ 0.000487
-0.26%
$ 583,989 $ 15,564
Apr 27, 4 AM $ 0.000488
-0.01%
$ 585,489 $ 14,936
Apr 27, 3 AM $ 0.000488
+0.00%
$ 585,529 $ 14,947
Apr 27, 2 AM $ 0.000488
+0.00%
$ 585,526 $ 14,947
Apr 27, 1 AM $ 0.000488
+0.01%
$ 585,500 $ 14,947
Apr 27, 12 AM $ 0.000488
+0.92%
$ 585,421 $ 14,759
Apr 26, 11 PM $ 0.000483
+0.00%
$ 580,090 $ 14,628
Apr 26, 10 PM $ 0.000483
-0.01%
$ 580,064 $ 14,673
Apr 26, 9 PM $ 0.000483
+0.15%
$ 580,095 $ 14,896
Apr 26, 8 PM $ 0.000483
+0.01%
$ 579,232 $ 14,934
Apr 26, 7 PM $ 0.000483
+0.76%
$ 579,194 $ 15,215
Apr 26, 6 PM $ 0.000479
+0.01%
$ 574,851 $ 16,576
Apr 26, 5 PM $ 0.000479
+0.06%
$ 574,813 $ 16,610
Apr 26, 4 PM $ 0.000479
+0.01%
$ 574,485 $ 17,992
Apr 26, 3 PM $ 0.000479
-1.98%
$ 574,454 $ 17,759
Apr 26, 2 PM $ 0.000488
-0.44%
$ 586,055 $ 17,362
Apr 26, 1 PM $ 0.000491
+1.88%
$ 588,655 $ 16,119
Apr 26, 12 PM $ 0.000481
+0.57%
$ 577,604 $ 16,185
Apr 26, 11 AM $ 0.000479
-0.02%
$ 574,342 $ 17,171
Apr 26, 10 AM $ 0.000479
-0.90%
$ 574,450 $ 17,743
Apr 26, 9 AM $ 0.000483
+1.11%
$ 579,652 $ 16,662
Apr 26, 8 AM $ 0.000478
+0.48%
$ 573,273 $ 16,462
Apr 26, 7 AM $ 0.000475
-0.94%
$ 570,548 $ 19,061
Apr 26, 6 AM $ 0.00048
+0.71%
$ 575,967 $ 17,097
Apr 26, 5 AM $ 0.000477
+0.54%
$ 571,901 $ 16,777
Apr 26, 4 AM $ 0.000474
-0.02%
$ 568,855 $ 16,758
Apr 26, 3 AM $ 0.000474
+0.00%
$ 568,995 $ 16,718
Apr 26, 2 AM $ 0.000474
+0.00%
$ 569,022 $ 16,748
Apr 26, 1 AM $ 0.000474
+0.03%
$ 569,000 $ 16,933
Apr 26, 12 AM $ 0.000474
+0.00%
$ 568,809 $ 17,879
Apr 25, 11 PM $ 0.000474
-0.04%
$ 568,813 $ 18,696
Apr 25, 10 PM $ 0.000474
+0.01%
$ 569,027 $ 18,651
Apr 25, 9 PM $ 0.000474
-0.14%
$ 568,965 $ 18,588
Apr 25, 8 PM $ 0.000475
+1.10%
$ 569,747 $ 18,423
Apr 25, 7 PM $ 0.00047
-2.70%
$ 563,550 $ 18,605
Apr 25, 6 PM $ 0.000483
+0.00%
$ 579,203 $ 17,228
Apr 25, 5 PM $ 0.000483
+0.32%
$ 579,202 $ 17,308
Apr 25, 4 PM $ 0.000481
+2.28%
$ 577,368 $ 15,875
Apr 25, 3 PM $ 0.00047
-0.02%
$ 564,511 $ 15,884