Octo Gaming Historical Data

OTK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000712
+2.06%
$ 275,594 $ 57,606
Dec 29, 12 PM $ 0.000698
-2.62%
$ 270,019 $ 57,470
Dec 29, 11 AM $ 0.000716
-3.38%
$ 277,270 $ 57,804
Dec 29, 10 AM $ 0.000742
-2.37%
$ 286,976 $ 59,578
Dec 29, 9 AM $ 0.00076
+0.50%
$ 293,939 $ 55,642
Dec 29, 8 AM $ 0.000756
+3.38%
$ 292,466 $ 61,359
Dec 29, 7 AM $ 0.000698
-0.62%
$ 270,185 $ 33,478
Dec 29, 6 AM $ 0.000702
+6.64%
$ 272,242 $ 25,797
Dec 29, 5 AM $ 0.000619
+0.66%
$ 239,652 $ 9,573
Dec 29, 4 AM $ 0.000615
-1.05%
$ 238,088 $ 21,020
Dec 29, 3 AM $ 0.000622
+0.08%
$ 240,618 $ 20,382
Dec 29, 2 AM $ 0.000621
+0.42%
$ 240,417 $ 17,870
Dec 29, 1 AM $ 0.000619
-0.19%
$ 239,403 $ 17,515
Dec 29, 12 AM $ 0.00062
+2.04%
$ 239,855 $ 17,503
Dec 28, 11 PM $ 0.000608
+0.05%
$ 235,181 $ 17,627
Dec 28, 10 PM $ 0.000607
+0.10%
$ 235,058 $ 18,876
Dec 28, 9 PM $ 0.000607
-0.09%
$ 234,817 $ 16,674
Dec 28, 8 PM $ 0.000607
-0.06%
$ 235,020 $ 18,889
Dec 28, 7 PM $ 0.000608
-0.02%
$ 235,153 $ 19,397
Dec 28, 6 PM $ 0.000608
-0.11%
$ 235,189 $ 19,384
Dec 28, 5 PM $ 0.000608
+0.25%
$ 235,447 $ 19,219
Dec 28, 4 PM $ 0.000607
+4.02%
$ 234,862 $ 18,550
Dec 28, 3 PM $ 0.000583
-0.01%
$ 225,776 $ 20,645
Dec 28, 2 PM $ 0.000583
+0.19%
$ 225,806 $ 18,941
Dec 28, 1 PM $ 0.000582
-0.59%
$ 225,379 $ 18,562
Dec 28, 12 PM $ 0.000586
+1.45%
$ 226,709 $ 18,448
Dec 28, 11 AM $ 0.000577
+0.10%
$ 223,461 $ 19,034
Dec 28, 10 AM $ 0.000577
-4.65%
$ 223,245 $ 17,335
Dec 28, 9 AM $ 0.000605
-1.25%
$ 234,128 $ 15,364
Dec 28, 8 AM $ 0.000613
-0.06%
$ 237,087 $ 17,033
Dec 28, 7 AM $ 0.000613
+0.08%
$ 237,206 $ 18,100
Dec 28, 6 AM $ 0.000612
+0.01%
$ 237,031 $ 18,550
Dec 28, 5 AM $ 0.000612
-0.02%
$ 237,019 $ 18,924
Dec 28, 4 AM $ 0.000613
+1.17%
$ 237,074 $ 21,717
Dec 28, 3 AM $ 0.000606
+0.31%
$ 234,324 $ 22,262
Dec 28, 2 AM $ 0.000604
+0.55%
$ 233,591 $ 21,753
Dec 28, 1 AM $ 0.0006
+0.35%
$ 232,312 $ 21,583
Dec 28, 12 AM $ 0.000598
-1.16%
$ 231,501 $ 21,860
Dec 27, 11 PM $ 0.000605
-5.90%
$ 234,225 $ 22,769
Dec 27, 10 PM $ 0.000643
-0.42%
$ 248,899 $ 21,401
Dec 27, 9 PM $ 0.000646
+0.33%
$ 249,960 $ 20,635
Dec 27, 8 PM $ 0.000644
-0.07%
$ 249,129 $ 20,832
Dec 27, 7 PM $ 0.000644
+0.16%
$ 249,304 $ 20,237
Dec 27, 6 PM $ 0.000643
+0.48%
$ 248,903 $ 20,264
Dec 27, 5 PM $ 0.00064
-0.54%
$ 247,711 $ 20,365
Dec 27, 4 PM $ 0.000644
-3.73%
$ 249,048 $ 20,390
Dec 27, 3 PM $ 0.000668
-0.53%
$ 258,685 $ 17,496
Dec 27, 2 PM $ 0.000672
-0.04%
$ 260,066 $ 17,459
Dec 27, 1 PM $ 0.000672
+0.00%
$ 260,159 $ 17,485
Dec 27, 12 PM $ 0.000672
+1.53%
$ 260,168 $ 17,658