Octo Gaming Historical Data

OTK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000672
+1.53%
$ 260,168 $ 17,658
Dec 27, 11 AM $ 0.000662
+0.40%
$ 256,247 $ 12,284
Dec 27, 10 AM $ 0.000659
-0.34%
$ 255,218 $ 12,603
Dec 27, 9 AM $ 0.000662
-3.23%
$ 256,084 $ 17,126
Dec 27, 8 AM $ 0.000684
+0.23%
$ 264,632 $ 15,329
Dec 27, 7 AM $ 0.000682
-3.09%
$ 264,038 $ 14,256
Dec 27, 6 AM $ 0.000704
+0.21%
$ 272,449 $ 14,076
Dec 27, 5 AM $ 0.000703
+1.32%
$ 271,866 $ 14,499
Dec 27, 4 AM $ 0.000693
+0.05%
$ 268,314 $ 12,213
Dec 27, 3 AM $ 0.000693
+0.04%
$ 268,187 $ 10,772
Dec 27, 2 AM $ 0.000693
+0.01%
$ 268,080 $ 11,256
Dec 27, 1 AM $ 0.000693
+0.71%
$ 268,045 $ 13,825
Dec 27, 12 AM $ 0.000688
-1.18%
$ 266,151 $ 14,017
Dec 26, 11 PM $ 0.000696
-0.01%
$ 269,330 $ 13,943
Dec 26, 10 PM $ 0.000696
-1.09%
$ 269,355 $ 14,193
Dec 26, 9 PM $ 0.000704
+0.43%
$ 272,323 $ 13,909
Dec 26, 8 PM $ 0.000701
-0.04%
$ 271,157 $ 11,719
Dec 26, 7 PM $ 0.000701
-0.45%
$ 271,259 $ 13,133
Dec 26, 6 PM $ 0.000704
+0.13%
$ 272,480 $ 22,258
Dec 26, 5 PM $ 0.000703
+2.45%
$ 272,117 $ 21,345
Dec 26, 4 PM $ 0.000686
+0.00%
$ 265,613 $ 20,945
Dec 26, 3 PM $ 0.000686
-0.36%
$ 265,603 $ 20,945
Dec 26, 2 PM $ 0.000689
+0.16%
$ 266,552 $ 21,269
Dec 26, 1 PM $ 0.000688
-0.45%
$ 266,135 $ 21,588
Dec 26, 12 PM $ 0.000691
-0.10%
$ 267,346 $ 21,895
Dec 26, 11 AM $ 0.000692
+0.78%
$ 267,606 $ 24,388
Dec 26, 10 AM $ 0.000686
-0.58%
$ 265,536 $ 26,004
Dec 26, 9 AM $ 0.00069
-0.02%
$ 267,089 $ 24,942
Dec 26, 8 AM $ 0.00069
+0.97%
$ 267,144 $ 25,185
Dec 26, 7 AM $ 0.000684
-1.24%
$ 264,587 $ 25,441
Dec 26, 6 AM $ 0.000692
+0.68%
$ 267,911 $ 25,053
Dec 26, 5 AM $ 0.000688
+0.07%
$ 266,111 $ 24,405
Dec 26, 4 AM $ 0.000687
+0.39%
$ 265,932 $ 23,932
Dec 26, 3 AM $ 0.000685
-1.58%
$ 264,902 $ 25,806
Dec 26, 2 AM $ 0.000696
-3.55%
$ 269,159 $ 34,440
Dec 26, 1 AM $ 0.000721
-0.12%
$ 279,070 $ 33,103
Dec 26, 12 AM $ 0.000722
-0.80%
$ 279,422 $ 35,280
Dec 25, 11 PM $ 0.000728
-0.26%
$ 281,664 $ 39,818
Dec 25, 10 PM $ 0.00073
+0.01%
$ 282,404 $ 39,704
Dec 25, 9 PM $ 0.00073
+0.06%
$ 282,388 $ 39,829
Dec 25, 8 PM $ 0.000729
+0.88%
$ 282,206 $ 38,963
Dec 25, 7 PM $ 0.000723
-3.23%
$ 279,748 $ 38,666
Dec 25, 6 PM $ 0.000747
+2.78%
$ 289,076 $ 30,039
Dec 25, 5 PM $ 0.000727
+0.10%
$ 281,260 $ 30,053
Dec 25, 4 PM $ 0.000726
+0.01%
$ 280,988 $ 30,669
Dec 25, 3 PM $ 0.000726
-1.89%
$ 280,947 $ 30,353
Dec 25, 2 PM $ 0.00074
+2.51%
$ 286,350 $ 30,194
Dec 25, 1 PM $ 0.000722
+1.67%
$ 279,327 $ 29,866
Dec 25, 12 PM $ 0.00071
+5.21%
$ 274,752 $ 29,313
Dec 25, 11 AM $ 0.000675
+0.72%
$ 261,141 $ 26,995