Octo Gaming Historical Data

OTK Page 55
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000486
-4.41%
$ 188,107 $ 11,974
Feb 23, 1 AM $ 0.000508
-0.21%
$ 196,781 $ 9,524
Feb 23, 12 AM $ 0.00051
+0.09%
$ 197,199 $ 13,647
Feb 22, 11 PM $ 0.000509
+0.00%
$ 197,017 $ 13,437
Feb 22, 10 PM $ 0.000509
-0.09%
$ 197,013 $ 13,133
Feb 22, 9 PM $ 0.00051
-0.08%
$ 197,181 $ 12,951
Feb 22, 8 PM $ 0.00051
+0.18%
$ 197,331 $ 12,938
Feb 22, 7 PM $ 0.000509
-0.01%
$ 196,971 $ 12,939
Feb 22, 6 PM $ 0.000509
-0.18%
$ 196,997 $ 12,937
Feb 22, 5 PM $ 0.00051
+0.13%
$ 197,350 $ 12,979
Feb 22, 4 PM $ 0.000509
-2.19%
$ 197,090 $ 12,787
Feb 22, 3 PM $ 0.000521
-1.11%
$ 201,494 $ 12,521
Feb 22, 2 PM $ 0.000527
+0.00%
$ 203,768 $ 8,841
Feb 22, 1 PM $ 0.000527
-1.53%
$ 203,773 $ 8,722
Feb 22, 12 PM $ 0.000535
-0.19%
$ 206,944 $ 8,631
Feb 22, 11 AM $ 0.000536
-1.47%
$ 207,333 $ 7,884
Feb 22, 10 AM $ 0.000544
+0.05%
$ 210,419 $ 5,787
Feb 22, 9 AM $ 0.000543
-1.35%
$ 210,313 $ 5,554
Feb 22, 8 AM $ 0.000551
+0.01%
$ 213,181 $ 5,302
Feb 22, 7 AM $ 0.000551
-0.01%
$ 213,165 $ 5,203
Feb 22, 6 AM $ 0.000551
+0.34%
$ 213,190 $ 5,186
Feb 22, 5 AM $ 0.000549
+0.02%
$ 212,463 $ 5,010
Feb 22, 4 AM $ 0.000549
-0.02%
$ 212,429 $ 5,588
Feb 22, 3 AM $ 0.000549
+0.00%
$ 212,465 $ 5,588
Feb 22, 2 AM $ 0.000549
+0.02%
$ 212,465 $ 5,588
Feb 22, 1 AM $ 0.000549
-0.56%
$ 212,430 $ 5,880
Feb 22, 12 AM $ 0.000552
+0.51%
$ 213,627 $ 1,704
Feb 21, 11 PM $ 0.000549
-0.53%
$ 212,546 $ 1,730
Feb 21, 10 PM $ 0.000552
+0.03%
$ 213,679 $ 1,630
Feb 21, 9 PM $ 0.000552
+0.01%
$ 213,619 $ 1,898
Feb 21, 8 PM $ 0.000552
-0.01%
$ 213,636 $ 1,984
Feb 21, 7 PM $ 0.000552
+0.10%
$ 213,639 $ 1,997
Feb 21, 6 PM $ 0.000551
-0.11%
$ 213,418 $ 2,000
Feb 21, 5 PM $ 0.000552
+0.04%
$ 213,650 $ 1,958
Feb 21, 4 PM $ 0.000552
+0.10%
$ 213,561 $ 1,957
Feb 21, 3 PM $ 0.000551
-0.02%
$ 213,339 $ 2,229
Feb 21, 2 PM $ 0.000551
+0.06%
$ 213,388 $ 2,255
Feb 21, 1 PM $ 0.000551
-0.03%
$ 213,264 $ 6,068
Feb 21, 12 PM $ 0.000551
+0.00%
$ 213,336 $ 6,908
Feb 21, 11 AM $ 0.000551
+0.03%
$ 213,336 $ 6,990
Feb 21, 10 AM $ 0.000551
+0.77%
$ 213,270 $ 6,994
Feb 21, 9 AM $ 0.000547
-0.49%
$ 211,639 $ 6,955
Feb 21, 8 AM $ 0.00055
-0.02%
$ 212,685 $ 6,739
Feb 21, 7 AM $ 0.00055
-0.40%
$ 212,735 $ 6,817
Feb 21, 6 AM $ 0.000552
+0.01%
$ 213,590 $ 9,833
Feb 21, 5 AM $ 0.000552
-0.30%
$ 213,570 $ 9,724
Feb 21, 4 AM $ 0.000554
-0.63%
$ 214,206 $ 8,977
Feb 21, 3 AM $ 0.000557
+0.01%
$ 215,568 $ 9,188
Feb 21, 2 AM $ 0.000557
+0.45%
$ 215,547 $ 9,188
Feb 21, 1 AM $ 0.000555
-0.31%
$ 214,588 $ 9,044