Octo Gaming Historical Data

OTK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000675
+0.72%
$ 261,141 $ 26,995
Dec 25, 10 AM $ 0.00067
+0.00%
$ 259,286 $ 24,695
Dec 25, 9 AM $ 0.00067
+0.05%
$ 259,275 $ 25,608
Dec 25, 8 AM $ 0.00067
+0.18%
$ 259,135 $ 26,281
Dec 25, 7 AM $ 0.000668
-0.03%
$ 258,663 $ 26,027
Dec 25, 6 AM $ 0.000669
+0.01%
$ 258,732 $ 26,026
Dec 25, 5 AM $ 0.000669
-0.10%
$ 258,717 $ 25,889
Dec 25, 4 AM $ 0.000669
+1.75%
$ 258,977 $ 25,772
Dec 25, 3 AM $ 0.000658
-4.70%
$ 254,535 $ 23,689
Dec 25, 2 AM $ 0.00069
+0.57%
$ 267,074 $ 14,679
Dec 25, 1 AM $ 0.000686
+0.16%
$ 265,549 $ 14,318
Dec 25, 12 AM $ 0.000685
-1.51%
$ 265,135 $ 12,069
Dec 24, 11 PM $ 0.000696
+0.01%
$ 269,207 $ 6,164
Dec 24, 10 PM $ 0.000696
-1.23%
$ 269,170 $ 6,504
Dec 24, 9 PM $ 0.000704
-0.23%
$ 272,530 $ 6,318
Dec 24, 8 PM $ 0.000706
+0.45%
$ 273,151 $ 7,054
Dec 24, 7 PM $ 0.000703
-1.37%
$ 271,929 $ 7,225
Dec 24, 6 PM $ 0.000712
-0.92%
$ 275,705 $ 6,777
Dec 24, 5 PM $ 0.000719
-1.48%
$ 278,270 $ 6,662
Dec 24, 4 PM $ 0.00073
+0.00%
$ 282,456 $ 6,022
Dec 24, 3 PM $ 0.00073
+0.02%
$ 282,451 $ 6,158
Dec 24, 2 PM $ 0.00073
+0.24%
$ 282,396 $ 6,219
Dec 24, 1 PM $ 0.000728
-0.39%
$ 281,709 $ 6,672
Dec 24, 12 PM $ 0.000731
-0.06%
$ 282,808 $ 6,669
Dec 24, 11 AM $ 0.000731
+0.36%
$ 282,970 $ 9,130
Dec 24, 10 AM $ 0.000729
+0.40%
$ 281,962 $ 9,776
Dec 24, 9 AM $ 0.000726
-0.36%
$ 280,847 $ 9,005
Dec 24, 8 AM $ 0.000728
-0.09%
$ 281,870 $ 8,184
Dec 24, 7 AM $ 0.000729
-0.21%
$ 282,122 $ 10,546
Dec 24, 6 AM $ 0.000731
+0.00%
$ 282,703 $ 10,547
Dec 24, 5 AM $ 0.000731
-0.71%
$ 282,705 $ 10,534
Dec 24, 4 AM $ 0.000736
-0.20%
$ 284,740 $ 10,131
Dec 24, 3 AM $ 0.000737
-0.03%
$ 285,297 $ 10,006
Dec 24, 2 AM $ 0.000737
-1.91%
$ 285,383 $ 9,941
Dec 24, 1 AM $ 0.000752
+0.40%
$ 290,941 $ 9,459
Dec 24, 12 AM $ 0.000749
+1.61%
$ 289,771 $ 9,315
Dec 23, 11 PM $ 0.000737
+2.61%
$ 285,172 $ 8,932
Dec 23, 10 PM $ 0.000718
+0.82%
$ 277,921 $ 11,944
Dec 23, 9 PM $ 0.000712
-0.50%
$ 275,659 $ 12,067
Dec 23, 8 PM $ 0.000716
-0.31%
$ 277,045 $ 13,443
Dec 23, 7 PM $ 0.000718
+0.40%
$ 277,608 $ 13,205
Dec 23, 6 PM $ 0.000715
+0.29%
$ 276,777 $ 14,453
Dec 23, 5 PM $ 0.000713
+0.00%
$ 275,972 $ 14,172
Dec 23, 4 PM $ 0.000713
+0.25%
$ 275,965 $ 14,175
Dec 23, 3 PM $ 0.000711
+0.00%
$ 275,282 $ 14,040
Dec 23, 2 PM $ 0.000711
-0.78%
$ 275,278 $ 14,105
Dec 23, 1 PM $ 0.000719
-1.56%
$ 278,107 $ 16,998
Dec 23, 12 PM $ 0.00073
+2.51%
$ 282,524 $ 16,960
Dec 23, 11 AM $ 0.000712
+0.72%
$ 275,600 $ 14,687
Dec 23, 10 AM $ 0.000707
-1.03%
$ 273,632 $ 13,875