Octo Gaming Historical Data

OTK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000707
-1.03%
$ 273,632 $ 13,875
Dec 23, 9 AM $ 0.000714
+1.96%
$ 276,467 $ 15,434
Dec 23, 8 AM $ 0.000701
-3.03%
$ 271,140 $ 15,311
Dec 23, 7 AM $ 0.000723
+0.40%
$ 279,622 $ 13,532
Dec 23, 6 AM $ 0.00072
-0.71%
$ 278,509 $ 13,680
Dec 23, 5 AM $ 0.000725
-0.21%
$ 280,514 $ 13,667
Dec 23, 4 AM $ 0.000726
-0.18%
$ 281,101 $ 13,768
Dec 23, 3 AM $ 0.000728
-0.04%
$ 281,621 $ 13,772
Dec 23, 2 AM $ 0.000728
-0.69%
$ 281,730 $ 13,776
Dec 23, 1 AM $ 0.000733
+0.01%
$ 283,692 $ 13,790
Dec 23, 12 AM $ 0.000733
+0.01%
$ 283,668 $ 13,812
Dec 22, 11 PM $ 0.000733
+1.09%
$ 283,633 $ 13,819
Dec 22, 10 PM $ 0.000725
-0.46%
$ 280,569 $ 9,776
Dec 22, 9 PM $ 0.000728
-2.56%
$ 281,880 $ 9,898
Dec 22, 8 PM $ 0.000747
-0.16%
$ 289,271 $ 10,367
Dec 22, 7 PM $ 0.000749
-3.92%
$ 289,724 $ 9,025
Dec 22, 6 PM $ 0.000779
-0.31%
$ 301,529 $ 7,588
Dec 22, 5 PM $ 0.000782
+0.10%
$ 302,464 $ 7,619
Dec 22, 4 PM $ 0.000781
+0.00%
$ 302,147 $ 7,618
Dec 22, 3 PM $ 0.000781
+0.37%
$ 302,134 $ 8,936
Dec 22, 2 PM $ 0.000778
+0.91%
$ 301,010 $ 10,079
Dec 22, 1 PM $ 0.000771
+0.17%
$ 298,285 $ 6,785
Dec 22, 12 PM $ 0.000769
+1.15%
$ 297,772 $ 8,744
Dec 22, 11 AM $ 0.000761
-1.24%
$ 294,388 $ 9,943
Dec 22, 10 AM $ 0.00077
+1.77%
$ 298,077 $ 9,951
Dec 22, 9 AM $ 0.000757
+0.00%
$ 292,889 $ 8,933
Dec 22, 8 AM $ 0.000757
+1.03%
$ 292,893 $ 9,624
Dec 22, 7 AM $ 0.000749
+0.45%
$ 289,911 $ 9,183
Dec 22, 6 AM $ 0.000746
-0.01%
$ 288,614 $ 9,757
Dec 22, 5 AM $ 0.000746
-1.14%
$ 288,643 $ 9,783
Dec 22, 4 AM $ 0.000754
-0.01%
$ 291,982 $ 9,845
Dec 22, 3 AM $ 0.000755
+0.06%
$ 292,009 $ 10,083
Dec 22, 2 AM $ 0.000754
+0.57%
$ 291,832 $ 10,093
Dec 22, 1 AM $ 0.00075
+0.00%
$ 290,189 $ 10,104
Dec 22, 12 AM $ 0.00075
+0.08%
$ 290,193 $ 10,219
Dec 21, 11 PM $ 0.000749
+0.00%
$ 289,969 $ 10,460
Dec 21, 10 PM $ 0.000749
-0.09%
$ 289,963 $ 10,528
Dec 21, 9 PM $ 0.00075
-1.12%
$ 290,232 $ 11,796
Dec 21, 8 PM $ 0.000758
-0.80%
$ 293,527 $ 10,832
Dec 21, 7 PM $ 0.000765
+0.01%
$ 295,891 $ 10,879
Dec 21, 6 PM $ 0.000764
+0.00%
$ 295,855 $ 11,560
Dec 21, 5 PM $ 0.000764
-0.11%
$ 295,845 $ 11,993
Dec 21, 4 PM $ 0.000765
+2.21%
$ 296,156 $ 12,063
Dec 21, 3 PM $ 0.000749
-2.02%
$ 289,756 $ 11,052
Dec 21, 2 PM $ 0.000764
+0.92%
$ 295,721 $ 10,453
Dec 21, 1 PM $ 0.000757
-0.19%
$ 292,974 $ 14,241
Dec 21, 12 PM $ 0.000758
-1.29%
$ 293,533 $ 12,290
Dec 21, 11 AM $ 0.000768
+0.36%
$ 297,369 $ 10,911
Dec 21, 10 AM $ 0.000766
+1.09%
$ 296,302 $ 11,080
Dec 21, 9 AM $ 0.000757
-1.90%
$ 293,101 $ 10,587