Octo Gaming Historical Data

OTK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000557
+0.01%
$ 215,568 $ 9,188
Feb 21, 2 AM $ 0.000557
+0.45%
$ 215,547 $ 9,188
Feb 21, 1 AM $ 0.000555
-0.31%
$ 214,588 $ 9,044
Feb 21, 12 AM $ 0.000556
+0.62%
$ 215,256 $ 9,263
Feb 20, 11 PM $ 0.000553
+0.03%
$ 213,926 $ 9,233
Feb 20, 10 PM $ 0.000553
-0.97%
$ 213,860 $ 9,221
Feb 20, 9 PM $ 0.000558
+0.03%
$ 215,964 $ 8,953
Feb 20, 8 PM $ 0.000558
+0.14%
$ 215,904 $ 8,904
Feb 20, 7 PM $ 0.000557
-0.02%
$ 215,606 $ 9,287
Feb 20, 6 PM $ 0.000557
+0.03%
$ 215,666 $ 9,538
Feb 20, 5 PM $ 0.000557
+0.10%
$ 215,568 $ 9,560
Feb 20, 4 PM $ 0.000556
+1.01%
$ 215,347 $ 9,625
Feb 20, 3 PM $ 0.000551
+1.51%
$ 213,155 $ 9,648
Feb 20, 2 PM $ 0.000543
+0.35%
$ 209,976 $ 6,231
Feb 20, 1 PM $ 0.000541
+1.41%
$ 209,197 $ 6,397
Feb 20, 12 PM $ 0.000533
-1.29%
$ 206,282 $ 5,618
Feb 20, 11 AM $ 0.00054
+0.04%
$ 208,976 $ 5,575
Feb 20, 10 AM $ 0.00054
+0.11%
$ 208,901 $ 6,334
Feb 20, 9 AM $ 0.000539
-0.03%
$ 208,674 $ 6,948
Feb 20, 8 AM $ 0.000539
+1.24%
$ 208,726 $ 7,276
Feb 20, 7 AM $ 0.000533
-1.02%
$ 206,171 $ 7,654
Feb 20, 6 AM $ 0.000538
-0.20%
$ 208,295 $ 4,598
Feb 20, 5 AM $ 0.000539
-0.04%
$ 208,716 $ 4,717
Feb 20, 4 AM $ 0.00054
-0.01%
$ 208,796 $ 4,758
Feb 20, 3 AM $ 0.00054
-0.01%
$ 208,820 $ 4,769
Feb 20, 2 AM $ 0.00054
+0.17%
$ 208,831 $ 4,695
Feb 20, 1 AM $ 0.000539
+2.09%
$ 208,478 $ 6,030
Feb 20, 12 AM $ 0.000528
+0.06%
$ 204,219 $ 5,719
Feb 19, 11 PM $ 0.000527
+0.00%
$ 204,104 $ 10,528
Feb 19, 10 PM $ 0.000527
+0.04%
$ 204,099 $ 10,710
Feb 19, 9 PM $ 0.000527
-0.31%
$ 204,019 $ 11,086
Feb 19, 8 PM $ 0.000529
-0.74%
$ 204,658 $ 11,154
Feb 19, 7 PM $ 0.000533
-0.21%
$ 206,191 $ 12,065
Feb 19, 6 PM $ 0.000534
-0.15%
$ 206,627 $ 12,488
Feb 19, 5 PM $ 0.000535
-0.27%
$ 206,930 $ 12,918
Feb 19, 4 PM $ 0.000536
-0.57%
$ 207,483 $ 13,602
Feb 19, 3 PM $ 0.000539
-0.17%
$ 208,663 $ 13,540
Feb 19, 2 PM $ 0.00054
+0.60%
$ 209,009 $ 13,503
Feb 19, 1 PM $ 0.000537
-0.32%
$ 207,894 $ 13,389
Feb 19, 12 PM $ 0.000539
+1.35%
$ 208,564 $ 13,552
Feb 19, 11 AM $ 0.000532
-1.16%
$ 205,787 $ 15,822
Feb 19, 10 AM $ 0.000538
-0.18%
$ 208,200 $ 15,732
Feb 19, 9 AM $ 0.000539
+0.75%
$ 208,578 $ 15,139
Feb 19, 8 AM $ 0.000536
-0.88%
$ 207,594 $ 16,040
Feb 19, 7 AM $ 0.000541
+0.23%
$ 209,428 $ 15,792
Feb 19, 6 AM $ 0.00054
-0.12%
$ 208,952 $ 15,911
Feb 19, 5 AM $ 0.000541
-0.09%
$ 209,210 $ 15,766
Feb 19, 4 AM $ 0.000541
+0.00%
$ 209,405 $ 15,738
Feb 19, 3 AM $ 0.000541
-0.12%
$ 209,403 $ 16,015
Feb 19, 2 AM $ 0.000542
+0.76%
$ 209,656 $ 21,579