Octo Gaming Historical Data

OTK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000766
+1.09%
$ 296,302 $ 11,080
Dec 21, 9 AM $ 0.000757
-1.90%
$ 293,101 $ 10,587
Dec 21, 8 AM $ 0.000772
-0.33%
$ 298,779 $ 9,811
Dec 21, 7 AM $ 0.000775
+0.04%
$ 299,758 $ 9,788
Dec 21, 6 AM $ 0.000774
+0.64%
$ 299,629 $ 9,097
Dec 21, 5 AM $ 0.000769
-0.13%
$ 297,736 $ 9,310
Dec 21, 4 AM $ 0.00077
-0.56%
$ 298,131 $ 9,290
Dec 21, 3 AM $ 0.000775
+0.15%
$ 299,820 $ 9,250
Dec 21, 2 AM $ 0.000774
-0.75%
$ 299,377 $ 9,159
Dec 21, 1 AM $ 0.000779
+1.77%
$ 301,648 $ 10,132
Dec 21, 12 AM $ 0.000766
+0.16%
$ 296,402 $ 10,037
Dec 20, 11 PM $ 0.000765
+0.25%
$ 295,926 $ 9,861
Dec 20, 10 PM $ 0.000763
-1.12%
$ 295,201 $ 10,093
Dec 20, 9 PM $ 0.000771
+0.01%
$ 298,556 $ 8,709
Dec 20, 8 PM $ 0.000771
-0.72%
$ 298,521 $ 8,715
Dec 20, 7 PM $ 0.000777
-0.31%
$ 300,684 $ 8,451
Dec 20, 6 PM $ 0.000779
+0.68%
$ 301,613 $ 9,257
Dec 20, 5 PM $ 0.000774
+0.31%
$ 299,563 $ 8,856
Dec 20, 4 PM $ 0.000772
-0.20%
$ 298,638 $ 8,723
Dec 20, 3 PM $ 0.000773
+1.85%
$ 299,227 $ 9,589
Dec 20, 2 PM $ 0.000759
+2.42%
$ 293,790 $ 9,342
Dec 20, 1 PM $ 0.000741
-0.03%
$ 286,850 $ 5,530
Dec 20, 12 PM $ 0.000741
+0.02%
$ 286,943 $ 5,715
Dec 20, 11 AM $ 0.000741
+0.84%
$ 286,879 $ 6,097
Dec 20, 10 AM $ 0.000735
+0.20%
$ 284,499 $ 11,785
Dec 20, 9 AM $ 0.000734
+0.46%
$ 283,930 $ 12,063
Dec 20, 8 AM $ 0.00073
+0.07%
$ 282,616 $ 12,141
Dec 20, 7 AM $ 0.00073
+0.06%
$ 282,413 $ 12,283
Dec 20, 6 AM $ 0.000729
-0.25%
$ 282,256 $ 12,720
Dec 20, 5 AM $ 0.000731
+0.31%
$ 282,970 $ 12,666
Dec 20, 4 AM $ 0.000729
-0.30%
$ 282,092 $ 13,119
Dec 20, 3 AM $ 0.000731
+0.21%
$ 282,939 $ 12,992
Dec 20, 2 AM $ 0.00073
-0.06%
$ 282,354 $ 12,971
Dec 20, 1 AM $ 0.00073
+0.29%
$ 282,519 $ 11,994
Dec 20, 12 AM $ 0.000728
+0.91%
$ 281,713 $ 12,013
Dec 19, 11 PM $ 0.000721
-0.68%
$ 279,164 $ 12,004
Dec 19, 10 PM $ 0.000726
+0.00%
$ 281,087 $ 11,714
Dec 19, 9 PM $ 0.000726
-0.02%
$ 281,073 $ 11,725
Dec 19, 8 PM $ 0.000726
+0.00%
$ 281,130 $ 12,530
Dec 19, 7 PM $ 0.000726
+0.62%
$ 281,121 $ 12,546
Dec 19, 6 PM $ 0.000722
-0.93%
$ 279,384 $ 11,320
Dec 19, 5 PM $ 0.000729
-0.01%
$ 281,998 $ 13,366
Dec 19, 4 PM $ 0.000729
+1.60%
$ 282,012 $ 13,916
Dec 19, 3 PM $ 0.000717
+0.37%
$ 277,242 $ 13,962
Dec 19, 2 PM $ 0.000715
+0.15%
$ 276,557 $ 13,893
Dec 19, 1 PM $ 0.000714
-0.01%
$ 276,138 $ 13,825
Dec 19, 12 PM $ 0.000714
-0.13%
$ 276,174 $ 13,847
Dec 19, 11 AM $ 0.000715
-0.39%
$ 276,543 $ 14,444
Dec 19, 10 AM $ 0.000717
-0.45%
$ 277,629 $ 10,169
Dec 19, 9 AM $ 0.000721
+0.61%
$ 278,878 $ 10,888