Octo Gaming Historical Data

OTK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000721
+0.61%
$ 278,878 $ 10,888
Dec 19, 8 AM $ 0.000716
-1.65%
$ 277,193 $ 11,573
Dec 19, 7 AM $ 0.000728
+2.42%
$ 281,847 $ 11,466
Dec 19, 6 AM $ 0.000711
-0.48%
$ 275,191 $ 10,863
Dec 19, 5 AM $ 0.000715
-0.17%
$ 276,528 $ 10,804
Dec 19, 4 AM $ 0.000716
+1.97%
$ 276,996 $ 10,369
Dec 19, 3 AM $ 0.000702
+0.76%
$ 271,658 $ 10,336
Dec 19, 2 AM $ 0.000697
-0.70%
$ 269,610 $ 10,470
Dec 19, 1 AM $ 0.000702
+0.51%
$ 271,503 $ 10,393
Dec 19, 12 AM $ 0.000698
+0.43%
$ 270,129 $ 10,352
Dec 18, 11 PM $ 0.000695
+0.30%
$ 268,971 $ 10,387
Dec 18, 10 PM $ 0.000693
+0.21%
$ 268,171 $ 10,386
Dec 18, 9 PM $ 0.000691
-0.78%
$ 267,596 $ 10,452
Dec 18, 8 PM $ 0.000697
-0.10%
$ 269,710 $ 9,731
Dec 18, 7 PM $ 0.000698
-1.74%
$ 269,976 $ 9,794
Dec 18, 6 PM $ 0.00071
+1.48%
$ 274,769 $ 9,611
Dec 18, 5 PM $ 0.0007
-0.73%
$ 270,750 $ 8,910
Dec 18, 4 PM $ 0.000705
-0.93%
$ 272,777 $ 8,869
Dec 18, 3 PM $ 0.000711
-0.06%
$ 275,331 $ 8,401
Dec 18, 2 PM $ 0.000712
+0.30%
$ 275,486 $ 9,389
Dec 18, 1 PM $ 0.00071
+0.25%
$ 274,658 $ 10,324
Dec 18, 12 PM $ 0.000708
+1.06%
$ 273,981 $ 10,092
Dec 18, 11 AM $ 0.000701
+0.12%
$ 271,121 $ 9,391
Dec 18, 10 AM $ 0.0007
+1.48%
$ 270,788 $ 7,906
Dec 18, 9 AM $ 0.00069
+0.29%
$ 266,847 $ 7,035
Dec 18, 8 AM $ 0.000688
+0.07%
$ 266,076 $ 6,224
Dec 18, 7 AM $ 0.000687
+0.03%
$ 265,896 $ 8,489
Dec 18, 6 AM $ 0.000687
-0.02%
$ 265,813 $ 8,696
Dec 18, 5 AM $ 0.000687
-0.14%
$ 265,880 $ 8,899
Dec 18, 4 AM $ 0.000688
+0.13%
$ 266,253 $ 9,703
Dec 18, 3 AM $ 0.000687
+0.09%
$ 265,899 $ 10,493
Dec 18, 2 AM $ 0.000687
+0.04%
$ 265,673 $ 10,459
Dec 18, 1 AM $ 0.000686
-0.08%
$ 265,570 $ 12,206
Dec 18, 12 AM $ 0.000687
-0.89%
$ 265,778 $ 12,535
Dec 17, 11 PM $ 0.000693
+0.00%
$ 268,167 $ 14,430
Dec 17, 10 PM $ 0.000693
+0.82%
$ 268,162 $ 14,426
Dec 17, 9 PM $ 0.000687
+0.07%
$ 265,989 $ 14,366
Dec 17, 8 PM $ 0.000687
+0.00%
$ 265,791 $ 14,571
Dec 17, 7 PM $ 0.000687
+0.04%
$ 265,787 $ 14,931
Dec 17, 6 PM $ 0.000687
-3.14%
$ 265,683 $ 15,257
Dec 17, 5 PM $ 0.000709
+0.20%
$ 274,288 $ 14,046
Dec 17, 4 PM $ 0.000707
-1.65%
$ 273,744 $ 13,448
Dec 17, 3 PM $ 0.000719
-1.08%
$ 278,329 $ 13,064
Dec 17, 2 PM $ 0.000727
-1.80%
$ 281,375 $ 12,310
Dec 17, 1 PM $ 0.00074
+0.55%
$ 286,528 $ 11,582
Dec 17, 12 PM $ 0.000736
+4.40%
$ 284,962 $ 11,558
Dec 17, 11 AM $ 0.000705
-2.31%
$ 272,964 $ 13,722
Dec 17, 10 AM $ 0.000722
+2.49%
$ 279,406 $ 13,542
Dec 17, 9 AM $ 0.000704
-1.51%
$ 272,611 $ 13,405
Dec 17, 8 AM $ 0.000715
+4.60%
$ 276,783 $ 13,672