Octo Gaming Historical Data

OTK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000704
-1.51%
$ 272,611 $ 13,405
Dec 17, 8 AM $ 0.000715
+4.60%
$ 276,783 $ 13,672
Dec 17, 7 AM $ 0.000684
-2.37%
$ 264,605 $ 12,198
Dec 17, 6 AM $ 0.0007
+2.11%
$ 271,024 $ 10,167
Dec 17, 5 AM $ 0.000686
-1.44%
$ 265,412 $ 12,379
Dec 17, 4 AM $ 0.000696
-0.90%
$ 269,284 $ 12,226
Dec 17, 3 AM $ 0.000702
+0.30%
$ 271,722 $ 12,548
Dec 17, 2 AM $ 0.0007
+1.09%
$ 270,897 $ 13,066
Dec 17, 1 AM $ 0.000692
-0.59%
$ 267,982 $ 13,192
Dec 17, 12 AM $ 0.000697
-6.47%
$ 269,585 $ 12,899
Dec 16, 11 PM $ 0.000745
-2.33%
$ 288,248 $ 10,476
Dec 16, 10 PM $ 0.000763
+2.54%
$ 295,140 $ 10,675
Dec 16, 9 PM $ 0.000744
-1.14%
$ 287,824 $ 11,104
Dec 16, 8 PM $ 0.000752
+1.22%
$ 291,153 $ 11,813
Dec 16, 7 PM $ 0.000743
-2.76%
$ 287,636 $ 11,987
Dec 16, 6 PM $ 0.000764
+1.66%
$ 295,807 $ 11,671
Dec 16, 5 PM $ 0.000752
+1.30%
$ 290,984 $ 12,190
Dec 16, 4 PM $ 0.000742
-1.74%
$ 287,235 $ 13,296
Dec 16, 3 PM $ 0.000755
+1.80%
$ 292,335 $ 13,656
Dec 16, 2 PM $ 0.000742
+0.48%
$ 287,166 $ 12,983
Dec 16, 1 PM $ 0.000739
-0.95%
$ 285,795 $ 13,564
Dec 16, 12 PM $ 0.000746
+2.63%
$ 288,528 $ 14,206
Dec 16, 11 AM $ 0.000726
-0.04%
$ 281,126 $ 12,461
Dec 16, 10 AM $ 0.000727
-1.44%
$ 281,233 $ 12,636
Dec 16, 9 AM $ 0.000737
+0.01%
$ 285,335 $ 12,694
Dec 16, 8 AM $ 0.000737
+3.04%
$ 285,316 $ 12,597
Dec 16, 7 AM $ 0.000716
-1.60%
$ 276,908 $ 14,668
Dec 16, 6 AM $ 0.000727
-0.24%
$ 281,400 $ 15,603
Dec 16, 5 AM $ 0.000729
+2.58%
$ 282,076 $ 15,857
Dec 16, 4 AM $ 0.000711
-4.95%
$ 274,988 $ 16,295
Dec 16, 3 AM $ 0.000748
-2.19%
$ 289,303 $ 14,708
Dec 16, 2 AM $ 0.000764
+0.54%
$ 295,769 $ 14,261
Dec 16, 1 AM $ 0.00076
-0.62%
$ 294,190 $ 13,565
Dec 16, 12 AM $ 0.000765
+0.01%
$ 296,033 $ 13,565
Dec 15, 11 PM $ 0.000765
-0.21%
$ 296,010 $ 13,576
Dec 15, 10 PM $ 0.000767
-0.24%
$ 296,632 $ 13,279
Dec 15, 9 PM $ 0.000768
-0.69%
$ 297,359 $ 12,774
Dec 15, 8 PM $ 0.000774
-1.41%
$ 299,423 $ 12,183
Dec 15, 7 PM $ 0.000785
+0.21%
$ 303,719 $ 11,655
Dec 15, 6 PM $ 0.000783
-5.10%
$ 303,071 $ 11,765
Dec 15, 5 PM $ 0.000825
+2.39%
$ 319,365 $ 11,113
Dec 15, 4 PM $ 0.000806
+0.14%
$ 311,918 $ 11,111
Dec 15, 3 PM $ 0.000805
-0.28%
$ 311,488 $ 10,844
Dec 15, 2 PM $ 0.000807
-0.46%
$ 312,366 $ 11,236
Dec 15, 1 PM $ 0.000811
-0.23%
$ 313,819 $ 10,689
Dec 15, 12 PM $ 0.000813
-1.75%
$ 314,539 $ 10,333
Dec 15, 11 AM $ 0.000827
-1.67%
$ 320,133 $ 9,891
Dec 15, 10 AM $ 0.000841
+0.30%
$ 325,585 $ 9,941
Dec 15, 9 AM $ 0.000839
-0.93%
$ 324,610 $ 10,040
Dec 15, 8 AM $ 0.000847
+1.98%
$ 327,671 $ 13,151