Octo Gaming Historical Data

OTK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000743
-12.98%
$ 287,586 $ 18,690
Dec 4, 2025 $ 0.000854
-1.41%
$ 330,483 $ 70,855
Dec 3, 2025 $ 0.000866
-3.06%
$ 334,784 $ 27,331
Dec 2, 2025 $ 0.000894
-0.55%
$ 345,806 $ 29,796
Dec 1, 2025 $ 0.000898
-11.85%
$ 347,704 $ 43,905
Nov 30, 2025 $ 0.00102
-0.07%
$ 394,449 $ 533,703
Nov 29, 2025 $ 0.00104
-1.16%
$ 395,625 $ 118,281
Nov 28, 2025 $ 0.00105
-0.63%
$ 407,462 $ 18,955
Nov 27, 2025 $ 0.00109
+0.34%
$ 409,792 $ 17,542
Nov 26, 2025 $ 0.00108
+2.31%
$ 419,237 $ 31,180
Nov 25, 2025 $ 0.00106
-17.26%
$ 410,022 $ 472,977
Nov 24, 2025 $ 0.00124
+1.71%
$ 494,912 $ 277,016
Nov 23, 2025 $ 0.00116
-8.56%
$ 473,541 $ 241,527
Nov 22, 2025 $ 0.00126
+3.43%
$ 489,064 $ 60,542
Nov 21, 2025 $ 0.00124
-8.34%
$ 472,433 $ 310,367
Nov 20, 2025 $ 0.00147
+4.63%
$ 522,768 $ 291,453
Nov 19, 2025 $ 0.00141
-7.60%
$ 544,614 $ 22,857
Nov 18, 2025 $ 0.00146
-11.99%
$ 589,394 $ 33,052
Nov 17, 2025 $ 0.00166
+6.36%
$ 640,960 $ 233,632
Nov 16, 2025 $ 0.00156
-7.11%
$ 602,606 $ 31,517
Nov 15, 2025 $ 0.00168
-0.98%
$ 651,066 $ 102,471
Nov 14, 2025 $ 0.00163
-3.15%
$ 657,373 $ 199,856
Nov 13, 2025 $ 0.00166
+1.47%
$ 651,413 $ 12,088
Nov 12, 2025 $ 0.00168
+8.09%
$ 634,705 $ 9,742
Nov 11, 2025 $ 0.00155
-1.78%
$ 600,324 $ 35,707
Nov 10, 2025 $ 0.00158
-1.35%
$ 611,174 $ 122,330
Nov 9, 2025 $ 0.0016
+4.13%
$ 619,537 $ 18,061
Nov 8, 2025 $ 0.00154
+4.61%
$ 594,961 $ 7,279
Nov 7, 2025 $ 0.00147
+11.74%
$ 568,758 $ 17,587
Nov 6, 2025 $ 0.00132
-13.52%
$ 508,993 $ 16,689
Nov 5, 2025 $ 0.00152
+16.09%
$ 588,548 $ 56,415
Nov 4, 2025 $ 0.00131
-11.61%
$ 506,986 $ 34,631
Nov 3, 2025 $ 0.00148
-19.38%
$ 573,179 $ 32,761
Nov 2, 2025 $ 0.00184
-0.79%
$ 710,976 $ 8,327
Nov 1, 2025 $ 0.00185
-1.98%
$ 716,641 $ 17,773
Oct 31, 2025 $ 0.00187
+7.01%
$ 731,141 $ 60,314
Oct 30, 2025 $ 0.00185
-8.64%
$ 677,905 $ 12,004
Oct 29, 2025 $ 0.00202
-2.61%
$ 783,300 $ 18,212
Oct 28, 2025 $ 0.00208
-0.21%
$ 804,294 $ 55,879
Oct 27, 2025 $ 0.00208
+13.83%
$ 805,956 $ 27,666
Oct 26, 2025 $ 0.00183
-2.95%
$ 708,257 $ 9,205
Oct 25, 2025 $ 0.00189
+0.43%
$ 729,818 $ 2,500
Oct 24, 2025 $ 0.00188
-7.55%
$ 726,666 $ 27,162
Oct 23, 2025 $ 0.00195
-3.33%
$ 785,664 $ 23,581
Oct 22, 2025 $ 0.00201
-1.95%
$ 779,307 $ 15,837
Oct 21, 2025 $ 0.00206
+0.75%
$ 794,012 $ 17,392
Oct 20, 2025 $ 0.00204
-2.92%
$ 789,563 $ 10,438
Oct 19, 2025 $ 0.0021
-0.96%
$ 813,475 $ 8,393
Oct 18, 2025 $ 0.00213
+1.75%
$ 822,140 $ 13,930
Oct 17, 2025 $ 0.0021
-7.86%
$ 810,474 $ 36,447