Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.000203
+0.00%
$244,092 $13,207
Sep 16, 4 PM $0.000203
+0.00%
$244,087 $13,212
Sep 16, 3 PM $0.000203
+0.00%
$244,087 $13,211
Sep 16, 2 PM $0.000203
+0.24%
$244,090 $13,326
Sep 16, 1 PM $0.000203
+0.00%
$243,495 $13,421
Sep 16, 12 PM $0.000203
-0.27%
$243,485 $13,404
Sep 16, 11 AM $0.000203
-0.21%
$244,149 $11,882
Sep 16, 10 AM $0.000204
-0.05%
$244,665 $12,432
Sep 16, 9 AM $0.000204
+0.00%
$244,787 $12,464
Sep 16, 8 AM $0.000204
-0.39%
$244,787 $12,498
Sep 16, 7 AM $0.000205
-0.96%
$245,755 $14,282
Sep 16, 6 AM $0.000207
+0.00%
$248,149 $12,879
Sep 16, 5 AM $0.000207
+0.00%
$248,147 $13,010
Sep 16, 4 AM $0.000207
-0.16%
$248,142 $13,059
Sep 16, 3 AM $0.000207
+0.03%
$248,530 $13,068
Sep 16, 2 AM $0.000207
+0.05%
$248,457 $12,930
Sep 16, 1 AM $0.000207
+0.00%
$248,332 $12,911
Sep 16, 12 AM $0.000207
+0.00%
$248,323 $13,027
Sep 15, 11 PM $0.000207
+0.00%
$248,323 $13,408
Sep 15, 10 PM $0.000207
+0.01%
$248,321 $13,706
Sep 15, 9 PM $0.000207
-0.05%
$248,287 $14,178
Sep 15, 8 PM $0.000207
+0.73%
$248,419 $14,161
Sep 15, 7 PM $0.000206
-0.02%
$246,625 $14,093
Sep 15, 6 PM $0.000206
+0.02%
$246,667 $14,093
Sep 15, 5 PM $0.000206
+0.00%
$246,630 $14,131
Sep 15, 4 PM $0.000206
+0.00%
$246,630 $14,131
Sep 15, 3 PM $0.000206
-0.03%
$246,630 $14,131
Sep 15, 2 PM $0.000206
+0.46%
$246,710 $14,015
Sep 15, 1 PM $0.000205
+0.08%
$245,573 $13,883
Sep 15, 12 PM $0.000204
-0.11%
$245,371 $13,507
Sep 15, 11 AM $0.000205
-0.43%
$245,630 $13,506
Sep 15, 10 AM $0.000206
-0.25%
$246,683 $13,417
Sep 15, 9 AM $0.000206
+0.06%
$247,307 $16,562
Sep 15, 8 AM $0.000206
+0.02%
$247,157 $16,528
Sep 15, 7 AM $0.000206
-0.87%
$247,099 $9,906
Sep 15, 6 AM $0.000208
-0.29%
$249,274 $10,676
Sep 15, 5 AM $0.000208
-0.03%
$249,997 $10,676
Sep 15, 4 AM $0.000208
-0.16%
$250,070 $10,160
Sep 15, 3 AM $0.000209
-0.28%
$250,466 $10,160
Sep 15, 2 AM $0.000209
+0.35%
$251,163 $10,632
Sep 15, 1 AM $0.000209
+0.27%
$250,292 $10,629
Sep 15, 12 AM $0.000208
-0.18%
$249,608 $10,451
Sep 14, 11 PM $0.000208
+1.13%
$250,060 $10,451
Sep 14, 10 PM $0.000206
-2.08%
$247,269 $10,663
Sep 14, 9 PM $0.00021
+0.01%
$252,525 $10,190
Sep 14, 8 PM $0.00021
+0.05%
$252,547 $10,189
Sep 14, 7 PM $0.00021
+0.02%
$252,425 $10,163
Sep 14, 6 PM $0.00021
+0.10%
$252,386 $11,202
Sep 14, 5 PM $0.00021
+0.00%
$252,138 $11,125
Sep 14, 4 PM $0.00021
+0.00%
$252,138 $11,125