Octo Gaming Historical Data

OTK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000276
+0.00%
$ 331,547 $ 16,353
Mar 30, 1 PM $ 0.000276
+0.00%
$ 331,554 $ 16,374
Mar 30, 12 PM $ 0.000276
-0.01%
$ 331,558 $ 16,374
Mar 30, 11 AM $ 0.000276
-0.05%
$ 331,591 $ 16,452
Mar 30, 10 AM $ 0.000276
+0.25%
$ 331,758 $ 16,494
Mar 30, 9 AM $ 0.000276
+0.12%
$ 330,944 $ 15,682
Mar 30, 8 AM $ 0.000275
-0.39%
$ 330,562 $ 9,149
Mar 30, 7 AM $ 0.000277
+0.08%
$ 331,842 $ 7,055
Mar 30, 6 AM $ 0.000276
-1.91%
$ 331,564 $ 7,107
Mar 30, 5 AM $ 0.000282
-0.11%
$ 338,033 $ 7,094
Mar 30, 4 AM $ 0.000282
-2.35%
$ 338,405 $ 7,117
Mar 30, 3 AM $ 0.000289
+0.70%
$ 346,542 $ 6,916
Mar 30, 2 AM $ 0.000287
-0.87%
$ 344,118 $ 6,892
Mar 30, 1 AM $ 0.000289
-0.01%
$ 347,123 $ 6,884
Mar 30, 12 AM $ 0.000289
+0.03%
$ 347,169 $ 6,971
Mar 29, 11 PM $ 0.000289
-0.15%
$ 347,068 $ 6,964
Mar 29, 10 PM $ 0.00029
-1.35%
$ 347,596 $ 7,006
Mar 29, 9 PM $ 0.000294
-1.57%
$ 352,351 $ 7,018
Mar 29, 8 PM $ 0.000298
-2.33%
$ 357,961 $ 25,387
Mar 29, 7 PM $ 0.000305
+1.14%
$ 366,504 $ 29,101
Mar 29, 6 PM $ 0.000302
+0.00%
$ 362,379 $ 30,334
Mar 29, 5 PM $ 0.000302
-0.06%
$ 362,364 $ 31,661
Mar 29, 4 PM $ 0.000302
-1.21%
$ 362,586 $ 32,454
Mar 29, 3 PM $ 0.000306
+0.09%
$ 367,029 $ 35,565
Mar 29, 2 PM $ 0.000306
-0.49%
$ 366,710 $ 36,297
Mar 29, 1 PM $ 0.000307
-0.01%
$ 368,521 $ 36,305
Mar 29, 12 PM $ 0.000307
-0.04%
$ 368,550 $ 37,260
Mar 29, 11 AM $ 0.000307
+1.01%
$ 368,711 $ 38,413
Mar 29, 10 AM $ 0.000304
-0.33%
$ 365,040 $ 38,979
Mar 29, 9 AM $ 0.000305
-1.47%
$ 366,254 $ 41,815
Mar 29, 8 AM $ 0.00031
+4.21%
$ 371,728 $ 46,143
Mar 29, 7 AM $ 0.000297
+0.31%
$ 356,709 $ 45,391
Mar 29, 6 AM $ 0.000296
-0.10%
$ 355,601 $ 45,288
Mar 29, 5 AM $ 0.000297
+0.10%
$ 355,972 $ 45,252
Mar 29, 4 AM $ 0.000296
+1.01%
$ 355,603 $ 45,181
Mar 29, 3 AM $ 0.000293
-0.02%
$ 352,030 $ 45,278
Mar 29, 2 AM $ 0.000293
+0.03%
$ 352,096 $ 45,275
Mar 29, 1 AM $ 0.000293
-1.01%
$ 351,807 $ 45,256
Mar 29, 12 AM $ 0.000296
+0.34%
$ 355,412 $ 45,178
Mar 28, 11 PM $ 0.000295
-0.54%
$ 114,235 $ 45,185
Mar 28, 10 PM $ 0.000297
+0.10%
$ 114,858 $ 45,091
Mar 28, 9 PM $ 0.000296
-0.17%
$ 114,738 $ 44,745
Mar 28, 8 PM $ 0.000307
+11.17%
$ 118,779 $ 19,984
Mar 28, 7 PM $ 0.000278
-8.88%
$ 107,487 $ 18,010
Mar 28, 6 PM $ 0.000305
-3.26%
$ 117,960 $ 16,996
Mar 28, 5 PM $ 0.000315
-0.69%
$ 121,932 $ 16,142
Mar 28, 4 PM $ 0.000317
-0.35%
$ 122,783 $ 15,425
Mar 28, 3 PM $ 0.000318
-0.52%
$ 123,212 $ 11,901
Mar 28, 2 PM $ 0.00032
+1.09%
$ 123,857 $ 11,159
Mar 28, 1 PM $ 0.000317
-0.13%
$ 122,520 $ 11,658