Octo Gaming Historical Data

OTK Page 6
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000323
+0.00%
$ 387,186 $ 20,491
2:10 AM $ 0.000323
+0.00%
$ 387,186 $ 20,491
2:09 AM $ 0.000323
+0.00%
$ 387,038 $ 21,010
2:08 AM $ 0.000322
+0.00%
$ 387,038 $ 22,358
2:07 AM $ 0.000322
+0.00%
$ 387,038 $ 22,766
2:06 AM $ 0.000322
+0.00%
$ 387,038 $ 22,766
2:05 AM $ 0.000322
+0.00%
$ 387,038 $ 22,904
2:04 AM $ 0.000322
+0.00%
$ 386,938 $ 22,904
2:03 AM $ 0.000322
+0.00%
$ 386,938 $ 22,963
2:02 AM $ 0.000322
+0.00%
$ 386,938 $ 22,963
2:01 AM $ 0.000322
+0.00%
$ 386,938 $ 22,970
2:00 AM $ 0.000322
+0.00%
$ 386,938 $ 22,990
1:59 AM $ 0.000322
+0.00%
$ 386,934 $ 23,047
1:58 AM $ 0.000322
+0.00%
$ 386,934 $ 23,047
1:57 AM $ 0.000322
+0.00%
$ 386,934 $ 23,047
1:56 AM $ 0.000322
+0.00%
$ 386,934 $ 23,047
1:55 AM $ 0.000322
+0.00%
$ 386,934 $ 23,047
1:54 AM $ 0.000322
+0.00%
$ 386,931 $ 23,047
1:53 AM $ 0.000322
+0.00%
$ 386,931 $ 23,047
1:52 AM $ 0.000322
+0.00%
$ 386,931 $ 23,047
1:51 AM $ 0.000322
+0.00%
$ 386,931 $ 23,047
1:50 AM $ 0.000322
+0.00%
$ 386,931 $ 23,047
1:49 AM $ 0.000322
+0.00%
$ 386,931 $ 23,047
1:48 AM $ 0.000322
+0.00%
$ 386,931 $ 23,051
1:47 AM $ 0.000322
+0.00%
$ 386,931 $ 23,051
1:46 AM $ 0.000322
+0.00%
$ 386,931 $ 23,051
1:45 AM $ 0.000322
+0.00%
$ 386,931 $ 23,051
1:44 AM $ 0.000322
+0.00%
$ 386,925 $ 23,051
1:43 AM $ 0.000322
+0.00%
$ 386,925 $ 23,051
1:42 AM $ 0.000322
+0.00%
$ 386,925 $ 23,051
1:41 AM $ 0.000322
+0.00%
$ 386,925 $ 23,051
1:40 AM $ 0.000322
+0.00%
$ 386,925 $ 23,051
1:39 AM $ 0.000322
+0.00%
$ 386,925 $ 23,051
1:38 AM $ 0.000322
+0.00%
$ 386,925 $ 23,051
1:37 AM $ 0.000322
+0.00%
$ 386,925 $ 23,051
1:36 AM $ 0.000322
-0.29%
$ 386,925 $ 23,050
1:35 AM $ 0.000323
+0.00%
$ 386,925 $ 23,050
1:34 AM $ 0.000323
+0.00%
$ 388,048 $ 23,050
1:33 AM $ 0.000323
+0.00%
$ 388,048 $ 23,050
1:32 AM $ 0.000323
+0.29%
$ 388,048 $ 23,050
1:31 AM $ 0.000322
+0.00%
$ 388,048 $ 23,035
1:30 AM $ 0.000322
+0.00%
$ 388,048 $ 23,035
1:29 AM $ 0.000322
+0.00%
$ 386,925 $ 23,035
1:28 AM $ 0.000322
+0.00%
$ 386,925 $ 23,035
1:27 AM $ 0.000322
+0.00%
$ 386,925 $ 23,035
1:26 AM $ 0.000322
+0.00%
$ 386,925 $ 23,035
1:25 AM $ 0.000322
+0.00%
$ 386,925 $ 23,035
1:24 AM $ 0.000322
+0.00%
$ 386,925 $ 23,035
1:23 AM $ 0.000322
+0.00%
$ 386,925 $ 23,035
1:22 AM $ 0.000322
+0.00%
$ 386,925 $ 23,035