Octo Gaming Historical Data

OTK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000847
+1.98%
$ 327,671 $ 13,151
Dec 15, 7 AM $ 0.00083
-1.25%
$ 321,311 $ 11,602
Dec 15, 6 AM $ 0.000841
+3.99%
$ 325,394 $ 11,205
Dec 15, 5 AM $ 0.000809
-0.35%
$ 312,919 $ 13,697
Dec 15, 4 AM $ 0.000811
+0.99%
$ 314,015 $ 16,100
Dec 15, 3 AM $ 0.000804
-0.36%
$ 310,950 $ 17,227
Dec 15, 2 AM $ 0.000806
-2.65%
$ 312,059 $ 18,419
Dec 15, 1 AM $ 0.000828
-0.01%
$ 320,565 $ 18,078
Dec 15, 12 AM $ 0.000828
-0.08%
$ 320,589 $ 18,458
Dec 14, 11 PM $ 0.000829
-1.80%
$ 320,849 $ 20,658
Dec 14, 10 PM $ 0.000844
+0.14%
$ 326,738 $ 21,515
Dec 14, 9 PM $ 0.000843
+3.00%
$ 326,281 $ 24,833
Dec 14, 8 PM $ 0.000819
+0.40%
$ 316,768 $ 30,477
Dec 14, 7 PM $ 0.000815
-0.32%
$ 315,515 $ 33,642
Dec 14, 6 PM $ 0.000818
-0.22%
$ 316,514 $ 33,939
Dec 14, 5 PM $ 0.00082
-1.98%
$ 317,200 $ 33,831
Dec 14, 4 PM $ 0.000836
+1.10%
$ 323,617 $ 33,046
Dec 14, 3 PM $ 0.000827
+0.94%
$ 320,090 $ 32,816
Dec 14, 2 PM $ 0.000819
+0.18%
$ 317,122 $ 34,053
Dec 14, 1 PM $ 0.000818
+0.82%
$ 316,561 $ 39,212
Dec 14, 12 PM $ 0.000811
+0.03%
$ 313,994 $ 39,878
Dec 14, 11 AM $ 0.000811
-1.98%
$ 313,886 $ 40,163
Dec 14, 10 AM $ 0.000828
+1.48%
$ 320,238 $ 40,943
Dec 14, 9 AM $ 0.000815
-6.73%
$ 315,573 $ 43,646
Dec 14, 8 AM $ 0.000874
-3.99%
$ 338,349 $ 41,749
Dec 14, 7 AM $ 0.000911
-0.64%
$ 352,395 $ 40,399
Dec 14, 6 AM $ 0.000916
+0.65%
$ 354,662 $ 42,215
Dec 14, 5 AM $ 0.000911
+4.39%
$ 352,363 $ 39,286
Dec 14, 4 AM $ 0.000872
+1.69%
$ 337,543 $ 35,887
Dec 14, 3 AM $ 0.000858
+4.12%
$ 331,923 $ 34,467
Dec 14, 2 AM $ 0.000824
-1.42%
$ 318,783 $ 33,275
Dec 14, 1 AM $ 0.000836
+1.20%
$ 323,389 $ 33,056
Dec 14, 12 AM $ 0.000826
+5.95%
$ 319,541 $ 34,057
Dec 13, 11 PM $ 0.000779
+1.12%
$ 301,607 $ 34,076
Dec 13, 10 PM $ 0.000771
+5.16%
$ 298,268 $ 34,415
Dec 13, 9 PM $ 0.000733
-11.80%
$ 283,644 $ 31,602
Dec 13, 8 PM $ 0.000831
-5.69%
$ 321,588 $ 28,143
Dec 13, 7 PM $ 0.000881
-1.59%
$ 340,976 $ 26,091
Dec 13, 6 PM $ 0.000895
+0.10%
$ 346,479 $ 26,780
Dec 13, 5 PM $ 0.000894
-2.33%
$ 346,145 $ 31,351
Dec 13, 4 PM $ 0.000916
+1.47%
$ 354,393 $ 36,435
Dec 13, 3 PM $ 0.000902
+3.14%
$ 349,258 $ 55,608
Dec 13, 2 PM $ 0.000875
+4.17%
$ 338,632 $ 57,284
Dec 13, 1 PM $ 0.00084
-2.32%
$ 325,083 $ 51,906
Dec 13, 12 PM $ 0.00086
+0.67%
$ 332,819 $ 51,044
Dec 13, 11 AM $ 0.000854
-0.21%
$ 330,601 $ 51,109
Dec 13, 10 AM $ 0.000856
+3.27%
$ 331,311 $ 50,495
Dec 13, 9 AM $ 0.000829
+0.33%
$ 320,816 $ 48,038
Dec 13, 8 AM $ 0.000826
+0.12%
$ 319,750 $ 46,487
Dec 13, 7 AM $ 0.000825
-3.08%
$ 319,369 $ 46,287