Octo Gaming Historical Data

OTK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000826
+0.12%
$ 319,750 $ 46,487
Dec 13, 7 AM $ 0.000825
-3.08%
$ 319,369 $ 46,287
Dec 13, 6 AM $ 0.000851
+0.44%
$ 329,504 $ 44,299
Dec 13, 5 AM $ 0.000848
-1.63%
$ 328,068 $ 44,195
Dec 13, 4 AM $ 0.000862
+0.34%
$ 333,505 $ 44,236
Dec 13, 3 AM $ 0.000859
+1.84%
$ 332,362 $ 45,480
Dec 13, 2 AM $ 0.000843
-1.78%
$ 326,373 $ 50,981
Dec 13, 1 AM $ 0.000859
+3.08%
$ 332,292 $ 52,699
Dec 13, 12 AM $ 0.000833
-1.32%
$ 322,355 $ 52,109
Dec 12, 11 PM $ 0.000844
-4.68%
$ 326,651 $ 50,048
Dec 12, 10 PM $ 0.000886
+4.09%
$ 342,691 $ 48,732
Dec 12, 9 PM $ 0.000851
-0.91%
$ 329,230 $ 48,443
Dec 12, 8 PM $ 0.000859
-2.31%
$ 332,258 $ 48,418
Dec 12, 7 PM $ 0.000879
-3.21%
$ 340,123 $ 47,716
Dec 12, 6 PM $ 0.000908
+3.41%
$ 351,401 $ 47,190
Dec 12, 5 PM $ 0.000878
-6.22%
$ 339,820 $ 41,021
Dec 12, 4 PM $ 0.000936
+12.47%
$ 362,363 $ 36,554
Dec 12, 3 PM $ 0.000833
+1.84%
$ 322,192 $ 18,616
Dec 12, 2 PM $ 0.000818
+1.37%
$ 316,384 $ 15,395
Dec 12, 1 PM $ 0.000806
-2.42%
$ 312,100 $ 15,403
Dec 12, 12 PM $ 0.000827
+0.44%
$ 319,856 $ 19,149
Dec 12, 11 AM $ 0.000823
+2.63%
$ 318,447 $ 17,946
Dec 12, 10 AM $ 0.000802
-0.76%
$ 310,281 $ 21,841
Dec 12, 9 AM $ 0.000808
+0.16%
$ 312,643 $ 21,599
Dec 12, 8 AM $ 0.000807
-0.02%
$ 312,133 $ 22,018
Dec 12, 7 AM $ 0.000807
-1.69%
$ 312,185 $ 22,096
Dec 12, 6 AM $ 0.000821
-0.71%
$ 317,562 $ 22,118
Dec 12, 5 AM $ 0.000826
-0.08%
$ 319,820 $ 22,172
Dec 12, 4 AM $ 0.000827
+0.76%
$ 320,087 $ 22,145
Dec 12, 3 AM $ 0.000821
+2.23%
$ 317,666 $ 21,065
Dec 12, 2 AM $ 0.000803
-2.12%
$ 305,835 $ 15,401
Dec 12, 1 AM $ 0.00082
+0.63%
$ 317,446 $ 13,678
Dec 12, 12 AM $ 0.000815
-0.02%
$ 315,450 $ 13,014
Dec 11, 11 PM $ 0.000815
-0.20%
$ 315,520 $ 12,862
Dec 11, 10 PM $ 0.000817
-0.36%
$ 316,143 $ 13,119
Dec 11, 9 PM $ 0.00082
+4.60%
$ 317,270 $ 12,411
Dec 11, 8 PM $ 0.000784
-0.37%
$ 303,328 $ 10,993
Dec 11, 7 PM $ 0.000787
-1.86%
$ 304,453 $ 14,375
Dec 11, 6 PM $ 0.000802
+2.17%
$ 310,211 $ 14,506
Dec 11, 5 PM $ 0.000785
-2.19%
$ 303,626 $ 14,271
Dec 11, 4 PM $ 0.000802
+1.69%
$ 310,420 $ 14,654
Dec 11, 3 PM $ 0.000789
-0.43%
$ 305,276 $ 14,311
Dec 11, 2 PM $ 0.000792
-4.65%
$ 306,596 $ 15,406
Dec 11, 1 PM $ 0.000831
+0.04%
$ 321,541 $ 15,444
Dec 11, 12 PM $ 0.000831
-5.66%
$ 321,718 $ 12,580
Dec 11, 11 AM $ 0.00088
+8.64%
$ 340,694 $ 10,806
Dec 11, 10 AM $ 0.00081
+0.16%
$ 313,599 $ 11,186
Dec 11, 9 AM $ 0.000809
+1.90%
$ 313,110 $ 14,036
Dec 11, 8 AM $ 0.000794
+0.26%
$ 307,279 $ 13,575
Dec 11, 7 AM $ 0.000792
-0.24%
$ 306,478 $ 13,789