Octo Gaming Historical Data

OTK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000792
-0.24%
$ 306,478 $ 13,789
Dec 11, 6 AM $ 0.000794
-0.29%
$ 307,223 $ 13,871
Dec 11, 5 AM $ 0.000796
-0.18%
$ 308,108 $ 13,818
Dec 11, 4 AM $ 0.000798
+0.04%
$ 308,658 $ 13,816
Dec 11, 3 AM $ 0.000797
+0.16%
$ 308,523 $ 13,864
Dec 11, 2 AM $ 0.000796
-1.24%
$ 308,033 $ 13,810
Dec 11, 1 AM $ 0.000806
-0.27%
$ 311,909 $ 13,647
Dec 11, 12 AM $ 0.000808
-1.96%
$ 312,752 $ 13,642
Dec 10, 11 PM $ 0.000824
+3.03%
$ 319,001 $ 14,206
Dec 10, 10 PM $ 0.0008
-0.83%
$ 309,630 $ 14,199
Dec 10, 9 PM $ 0.000807
-1.38%
$ 312,222 $ 14,146
Dec 10, 8 PM $ 0.000818
+0.20%
$ 316,592 $ 14,016
Dec 10, 7 PM $ 0.000816
+1.84%
$ 315,968 $ 10,651
Dec 10, 6 PM $ 0.000802
+0.09%
$ 310,259 $ 11,013
Dec 10, 5 PM $ 0.000801
-0.47%
$ 309,968 $ 12,163
Dec 10, 4 PM $ 0.000805
-0.46%
$ 311,441 $ 14,628
Dec 10, 3 PM $ 0.000808
+0.19%
$ 312,866 $ 15,614
Dec 10, 2 PM $ 0.000807
-2.48%
$ 312,277 $ 14,771
Dec 10, 1 PM $ 0.000827
+3.90%
$ 320,212 $ 15,342
Dec 10, 12 PM $ 0.000796
-0.38%
$ 308,182 $ 14,930
Dec 10, 11 AM $ 0.000799
+1.91%
$ 309,373 $ 14,688
Dec 10, 10 AM $ 0.000784
-5.40%
$ 303,582 $ 13,172
Dec 10, 9 AM $ 0.000829
+0.45%
$ 320,912 $ 10,229
Dec 10, 8 AM $ 0.000826
-0.65%
$ 319,474 $ 10,694
Dec 10, 7 AM $ 0.000831
+0.24%
$ 321,574 $ 10,769
Dec 10, 6 AM $ 0.000829
+0.69%
$ 320,810 $ 13,510
Dec 10, 5 AM $ 0.000823
-0.56%
$ 318,621 $ 13,667
Dec 10, 4 AM $ 0.000828
-0.29%
$ 320,423 $ 14,199
Dec 10, 3 AM $ 0.00083
-0.07%
$ 321,363 $ 14,475
Dec 10, 2 AM $ 0.000831
-0.04%
$ 321,575 $ 20,499
Dec 10, 1 AM $ 0.000831
-0.06%
$ 321,707 $ 21,823
Dec 10, 12 AM $ 0.000832
-2.08%
$ 321,895 $ 22,255
Dec 9, 11 PM $ 0.000849
+1.57%
$ 328,718 $ 22,510
Dec 9, 10 PM $ 0.000836
-0.07%
$ 323,638 $ 24,306
Dec 9, 9 PM $ 0.000837
+0.52%
$ 323,850 $ 24,490
Dec 9, 8 PM $ 0.000832
+0.82%
$ 322,159 $ 24,333
Dec 9, 7 PM $ 0.000826
+0.24%
$ 319,547 $ 25,399
Dec 9, 6 PM $ 0.000824
-2.40%
$ 318,795 $ 25,640
Dec 9, 5 PM $ 0.000844
+0.52%
$ 326,638 $ 26,597
Dec 9, 4 PM $ 0.00084
+2.69%
$ 324,940 $ 26,950
Dec 9, 3 PM $ 0.000818
+1.21%
$ 316,415 $ 26,762
Dec 9, 2 PM $ 0.000808
+1.03%
$ 312,622 $ 32,699
Dec 9, 1 PM $ 0.0008
+0.06%
$ 309,423 $ 37,404
Dec 9, 12 PM $ 0.000799
+1.14%
$ 309,227 $ 38,513
Dec 9, 11 AM $ 0.00079
+2.34%
$ 305,749 $ 40,020
Dec 9, 10 AM $ 0.000772
-0.95%
$ 298,760 $ 42,013
Dec 9, 9 AM $ 0.000779
-0.51%
$ 301,636 $ 42,844
Dec 9, 8 AM $ 0.000783
+0.67%
$ 303,174 $ 58,725
Dec 9, 7 AM $ 0.000778
-2.36%
$ 301,147 $ 90,232
Dec 9, 6 AM $ 0.000797
-0.88%
$ 308,447 $ 123,085