Octo Gaming Historical Data

OTK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000797
-0.88%
$ 308,447 $ 123,085
Dec 9, 5 AM $ 0.000804
+2.78%
$ 311,183 $ 132,234
Dec 9, 4 AM $ 0.000782
-3.41%
$ 302,770 $ 156,552
Dec 9, 3 AM $ 0.000909
+2.67%
$ 351,883 $ 115,390
Dec 9, 2 AM $ 0.000886
-3.40%
$ 342,716 $ 160,146
Dec 9, 1 AM $ 0.000917
+3.48%
$ 354,773 $ 170,480
Dec 9, 12 AM $ 0.000886
-2.96%
$ 342,846 $ 181,319
Dec 8, 11 PM $ 0.000913
-3.13%
$ 353,292 $ 195,495
Dec 8, 10 PM $ 0.000942
+11.34%
$ 364,708 $ 196,296
Dec 8, 9 PM $ 0.000846
-0.42%
$ 327,553 $ 212,865
Dec 8, 8 PM $ 0.00085
+4.82%
$ 328,920 $ 219,217
Dec 8, 7 PM $ 0.000811
-2.39%
$ 313,796 $ 218,981
Dec 8, 6 PM $ 0.000831
+0.36%
$ 321,490 $ 235,009
Dec 8, 5 PM $ 0.000828
-3.10%
$ 320,331 $ 148,736
Dec 8, 4 PM $ 0.000854
-1.97%
$ 330,594 $ 231,409
Dec 8, 3 PM $ 0.000871
-5.26%
$ 337,247 $ 231,627
Dec 8, 2 PM $ 0.00092
+2.20%
$ 355,964 $ 225,898
Dec 8, 1 PM $ 0.0009
-1.02%
$ 348,299 $ 226,810
Dec 8, 12 PM $ 0.000909
+1.81%
$ 351,905 $ 226,158
Dec 8, 11 AM $ 0.000893
-0.58%
$ 345,634 $ 228,382
Dec 8, 10 AM $ 0.000898
-1.07%
$ 347,638 $ 231,508
Dec 8, 9 AM $ 0.000908
-6.39%
$ 351,380 $ 231,601
Dec 8, 8 AM $ 0.00101
-14.92%
$ 392,073 $ 136,316
Dec 8, 7 AM $ 0.00123
+27.94%
$ 474,768 $ 184,204
Dec 8, 6 AM $ 0.00096
+4.34%
$ 372,053 $ 148,026
Dec 8, 5 AM $ 0.00092
+11.02%
$ 356,122 $ 138,646
Dec 8, 4 AM $ 0.000829
+1.45%
$ 320,781 $ 112,326
Dec 8, 3 AM $ 0.000817
-1.69%
$ 316,209 $ 113,339
Dec 8, 2 AM $ 0.000831
+3.84%
$ 310,971 $ 108,961
Dec 8, 1 AM $ 0.0008
+16.82%
$ 309,723 $ 97,337
Dec 8, 12 AM $ 0.000685
+1.01%
$ 261,764 $ 86,103
Dec 7, 11 PM $ 0.000678
+2.94%
$ 262,472 $ 75,528
Dec 7, 10 PM $ 0.000659
+1.93%
$ 254,700 $ 74,621
Dec 7, 9 PM $ 0.000646
+0.54%
$ 250,270 $ 59,721
Dec 7, 8 PM $ 0.000643
-0.43%
$ 248,810 $ 54,950
Dec 7, 7 PM $ 0.000646
-2.22%
$ 249,886 $ 54,117
Dec 7, 6 PM $ 0.00066
+0.95%
$ 255,568 $ 37,187
Dec 7, 5 PM $ 0.000654
-1.28%
$ 253,154 $ 36,467
Dec 7, 4 PM $ 0.000663
+1.95%
$ 256,429 $ 35,321
Dec 7, 3 PM $ 0.00065
-1.79%
$ 251,531 $ 34,019
Dec 7, 2 PM $ 0.000662
-1.68%
$ 256,126 $ 37,233
Dec 7, 1 PM $ 0.000673
-2.50%
$ 260,491 $ 35,617
Dec 7, 12 PM $ 0.00069
-5.45%
$ 267,168 $ 38,288
Dec 7, 11 AM $ 0.00073
+2.19%
$ 282,574 $ 35,055
Dec 7, 10 AM $ 0.000715
+0.67%
$ 276,515 $ 34,023
Dec 7, 9 AM $ 0.00071
+0.54%
$ 274,662 $ 36,614
Dec 7, 8 AM $ 0.000706
-0.19%
$ 273,187 $ 36,383
Dec 7, 7 AM $ 0.000707
-0.61%
$ 273,703 $ 36,325
Dec 7, 6 AM $ 0.000712
+0.21%
$ 275,378 $ 36,374
Dec 7, 5 AM $ 0.00071
+0.14%
$ 274,802 $ 36,384