Octo Gaming Historical Data

OTK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000712
+0.21%
$ 275,378 $ 36,374
Dec 7, 5 AM $ 0.00071
+0.14%
$ 274,802 $ 36,384
Dec 7, 4 AM $ 0.000709
-0.55%
$ 274,424 $ 35,564
Dec 7, 3 AM $ 0.000713
+0.00%
$ 275,946 $ 32,760
Dec 7, 2 AM $ 0.000713
+0.55%
$ 275,935 $ 33,002
Dec 7, 1 AM $ 0.000709
-2.48%
$ 274,422 $ 30,393
Dec 7, 12 AM $ 0.000727
+2.68%
$ 281,399 $ 30,378
Dec 6, 11 PM $ 0.000708
-1.97%
$ 274,062 $ 27,560
Dec 6, 10 PM $ 0.000722
-1.51%
$ 279,575 $ 26,096
Dec 6, 9 PM $ 0.000734
+1.33%
$ 283,868 $ 25,533
Dec 6, 8 PM $ 0.000724
+0.21%
$ 280,146 $ 23,432
Dec 6, 7 PM $ 0.000722
+0.30%
$ 279,561 $ 25,455
Dec 6, 6 PM $ 0.00072
-0.17%
$ 278,733 $ 26,306
Dec 6, 5 PM $ 0.000721
-0.81%
$ 279,207 $ 27,644
Dec 6, 4 PM $ 0.000727
-0.11%
$ 281,490 $ 29,449
Dec 6, 3 PM $ 0.000728
+1.67%
$ 281,791 $ 29,863
Dec 6, 2 PM $ 0.000716
-0.29%
$ 278,441 $ 27,737
Dec 6, 1 PM $ 0.000718
-2.65%
$ 277,961 $ 22,916
Dec 6, 12 PM $ 0.00073
-1.00%
$ 282,365 $ 21,096
Dec 6, 11 AM $ 0.000737
+4.24%
$ 285,219 $ 21,763
Dec 6, 10 AM $ 0.000707
-4.56%
$ 273,608 $ 18,083
Dec 6, 9 AM $ 0.000741
+0.70%
$ 286,694 $ 15,988
Dec 6, 8 AM $ 0.000736
-0.83%
$ 284,699 $ 17,318
Dec 6, 7 AM $ 0.000742
+0.37%
$ 287,096 $ 17,343
Dec 6, 6 AM $ 0.000739
-1.18%
$ 286,033 $ 17,360
Dec 6, 5 AM $ 0.000748
+1.09%
$ 289,462 $ 17,277
Dec 6, 4 AM $ 0.00074
-1.01%
$ 286,346 $ 17,597
Dec 6, 3 AM $ 0.000747
+0.25%
$ 289,275 $ 17,524
Dec 6, 2 AM $ 0.000746
+0.00%
$ 288,568 $ 18,141
Dec 6, 1 AM $ 0.000746
+0.44%
$ 288,569 $ 18,156
Dec 6, 12 AM $ 0.000742
-0.10%
$ 287,305 $ 18,678
Dec 5, 11 PM $ 0.000743
-2.29%
$ 287,586 $ 18,690
Dec 5, 10 PM $ 0.000761
+2.20%
$ 294,327 $ 18,760
Dec 5, 9 PM $ 0.000744
+0.64%
$ 287,994 $ 17,901
Dec 5, 8 PM $ 0.000739
-2.44%
$ 286,164 $ 17,300
Dec 5, 7 PM $ 0.000758
+0.02%
$ 293,335 $ 18,710
Dec 5, 6 PM $ 0.000758
+1.54%
$ 293,276 $ 19,411
Dec 5, 5 PM $ 0.000746
+1.11%
$ 288,823 $ 18,217
Dec 5, 4 PM $ 0.000738
-3.67%
$ 285,642 $ 19,133
Dec 5, 3 PM $ 0.000766
-1.38%
$ 296,510 $ 18,214
Dec 5, 2 PM $ 0.000777
-0.92%
$ 300,653 $ 18,519
Dec 5, 1 PM $ 0.000784
-0.37%
$ 303,446 $ 27,534
Dec 5, 12 PM $ 0.000787
-2.76%
$ 304,572 $ 26,820
Dec 5, 11 AM $ 0.000809
+0.67%
$ 313,226 $ 27,051
Dec 5, 10 AM $ 0.000804
-3.25%
$ 311,149 $ 28,344
Dec 5, 9 AM $ 0.000831
-1.71%
$ 321,598 $ 27,890
Dec 5, 8 AM $ 0.000845
-0.36%
$ 327,182 $ 26,503
Dec 5, 7 AM $ 0.000849
-0.04%
$ 328,379 $ 26,600
Dec 5, 6 AM $ 0.000849
+0.02%
$ 328,513 $ 27,023
Dec 5, 5 AM $ 0.000849
-1.46%
$ 328,432 $ 29,726