Octo Gaming Historical Data

OTK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000849
+0.02%
$ 328,513 $ 27,023
Dec 5, 5 AM $ 0.000849
-1.46%
$ 328,432 $ 29,726
Dec 5, 4 AM $ 0.000861
-0.24%
$ 333,302 $ 37,386
Dec 5, 3 AM $ 0.000863
+2.15%
$ 334,118 $ 37,392
Dec 5, 2 AM $ 0.000845
+0.12%
$ 327,092 $ 37,235
Dec 5, 1 AM $ 0.000844
-0.71%
$ 326,695 $ 39,721
Dec 5, 12 AM $ 0.00085
-0.44%
$ 329,037 $ 48,491
Dec 4, 11 PM $ 0.000854
+0.47%
$ 330,483 $ 70,855
Dec 4, 10 PM $ 0.00085
-0.21%
$ 328,944 $ 79,175
Dec 4, 9 PM $ 0.000852
-0.41%
$ 329,641 $ 79,573
Dec 4, 8 PM $ 0.000855
-1.45%
$ 331,012 $ 79,967
Dec 4, 7 PM $ 0.000868
+0.10%
$ 335,873 $ 76,507
Dec 4, 6 PM $ 0.000867
+0.05%
$ 335,532 $ 74,981
Dec 4, 5 PM $ 0.000867
+0.58%
$ 335,374 $ 76,541
Dec 4, 4 PM $ 0.000862
-0.09%
$ 333,430 $ 74,530
Dec 4, 3 PM $ 0.000862
-0.40%
$ 333,714 $ 76,016
Dec 4, 2 PM $ 0.000866
+0.26%
$ 335,049 $ 76,397
Dec 4, 1 PM $ 0.000863
-1.49%
$ 334,167 $ 68,701
Dec 4, 12 PM $ 0.000877
+0.72%
$ 339,236 $ 68,889
Dec 4, 11 AM $ 0.00087
+0.14%
$ 336,818 $ 69,626
Dec 4, 10 AM $ 0.000869
+2.12%
$ 336,345 $ 68,980
Dec 4, 9 AM $ 0.000851
-0.66%
$ 329,374 $ 67,450
Dec 4, 8 AM $ 0.000857
+0.00%
$ 331,551 $ 67,474
Dec 4, 7 AM $ 0.000857
-2.00%
$ 331,556 $ 67,676
Dec 4, 6 AM $ 0.000874
+0.72%
$ 338,313 $ 67,591
Dec 4, 5 AM $ 0.000868
+1.98%
$ 335,900 $ 65,401
Dec 4, 4 AM $ 0.000851
-0.23%
$ 329,371 $ 58,457
Dec 4, 3 AM $ 0.000853
-2.02%
$ 330,140 $ 60,810
Dec 4, 2 AM $ 0.000871
+1.21%
$ 336,958 $ 60,422
Dec 4, 1 AM $ 0.00086
-7.89%
$ 332,935 $ 57,927
Dec 4, 12 AM $ 0.000934
+7.82%
$ 356,529 $ 49,268
Dec 3, 11 PM $ 0.000866
+0.47%
$ 334,784 $ 27,331
Dec 3, 10 PM $ 0.000862
-0.36%
$ 333,642 $ 19,652
Dec 3, 9 PM $ 0.000865
+0.12%
$ 334,839 $ 19,425
Dec 3, 8 PM $ 0.000864
+0.44%
$ 334,431 $ 20,204
Dec 3, 7 PM $ 0.00086
+0.01%
$ 332,958 $ 19,931
Dec 3, 6 PM $ 0.00086
+0.37%
$ 332,931 $ 20,650
Dec 3, 5 PM $ 0.000857
+0.36%
$ 331,713 $ 19,192
Dec 3, 4 PM $ 0.000854
-0.91%
$ 330,519 $ 19,453
Dec 3, 3 PM $ 0.000862
+0.50%
$ 333,549 $ 18,699
Dec 3, 2 PM $ 0.000858
-2.40%
$ 331,881 $ 17,231
Dec 3, 1 PM $ 0.000879
+0.79%
$ 340,033 $ 19,063
Dec 3, 12 PM $ 0.000872
-1.27%
$ 336,953 $ 19,485
Dec 3, 11 AM $ 0.000883
-0.50%
$ 341,702 $ 18,703
Dec 3, 10 AM $ 0.000887
+0.53%
$ 343,416 $ 21,915
Dec 3, 9 AM $ 0.000883
-0.10%
$ 341,599 $ 27,407
Dec 3, 8 AM $ 0.000884
+0.25%
$ 341,944 $ 29,715
Dec 3, 7 AM $ 0.000881
-0.87%
$ 341,100 $ 29,998
Dec 3, 6 AM $ 0.000889
-0.23%
$ 344,106 $ 33,006
Dec 3, 5 AM $ 0.000891
-0.92%
$ 344,894 $ 31,500