Octo Gaming Historical Data

OTK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000891
-0.92%
$ 344,894 $ 31,500
Dec 3, 4 AM $ 0.0009
+2.41%
$ 348,102 $ 31,087
Dec 3, 3 AM $ 0.000878
-0.12%
$ 339,904 $ 29,477
Dec 3, 2 AM $ 0.000879
-0.15%
$ 340,310 $ 30,577
Dec 3, 1 AM $ 0.000881
+0.01%
$ 340,813 $ 30,575
Dec 3, 12 AM $ 0.000881
-1.45%
$ 340,795 $ 30,509
Dec 2, 11 PM $ 0.000894
-3.41%
$ 345,806 $ 29,796
Dec 2, 10 PM $ 0.000925
-2.40%
$ 358,001 $ 30,144
Dec 2, 9 PM $ 0.000948
+2.40%
$ 366,798 $ 30,131
Dec 2, 8 PM $ 0.000926
+0.19%
$ 358,204 $ 31,545
Dec 2, 7 PM $ 0.000924
+0.28%
$ 357,532 $ 31,899
Dec 2, 6 PM $ 0.000921
-2.33%
$ 356,521 $ 31,993
Dec 2, 5 PM $ 0.000943
+0.61%
$ 365,037 $ 32,733
Dec 2, 4 PM $ 0.000938
+0.63%
$ 362,821 $ 31,894
Dec 2, 3 PM $ 0.000932
+2.39%
$ 360,527 $ 32,667
Dec 2, 2 PM $ 0.00091
-1.51%
$ 352,107 $ 32,395
Dec 2, 1 PM $ 0.000924
-4.36%
$ 357,500 $ 30,766
Dec 2, 12 PM $ 0.000966
+4.31%
$ 373,794 $ 29,923
Dec 2, 11 AM $ 0.000926
+4.82%
$ 358,337 $ 40,503
Dec 2, 10 AM $ 0.000883
+4.65%
$ 341,858 $ 38,177
Dec 2, 9 AM $ 0.000844
+1.61%
$ 326,665 $ 33,524
Dec 2, 8 AM $ 0.000831
-3.09%
$ 321,502 $ 36,433
Dec 2, 7 AM $ 0.000857
-0.99%
$ 331,773 $ 38,944
Dec 2, 6 AM $ 0.000866
-2.19%
$ 335,090 $ 40,226
Dec 2, 5 AM $ 0.000885
+0.23%
$ 342,581 $ 40,660
Dec 2, 4 AM $ 0.000883
+0.15%
$ 341,786 $ 40,292
Dec 2, 3 AM $ 0.000882
-0.96%
$ 341,287 $ 40,328
Dec 2, 2 AM $ 0.00089
+0.01%
$ 344,597 $ 39,926
Dec 2, 1 AM $ 0.00089
+0.24%
$ 344,549 $ 40,977
Dec 2, 12 AM $ 0.000888
-1.15%
$ 343,721 $ 43,553
Dec 1, 11 PM $ 0.000898
+0.07%
$ 347,704 $ 43,905
Dec 1, 10 PM $ 0.000898
-0.71%
$ 347,444 $ 43,441
Dec 1, 9 PM $ 0.000904
-1.58%
$ 349,926 $ 43,182
Dec 1, 8 PM $ 0.000919
+0.22%
$ 355,527 $ 41,030
Dec 1, 7 PM $ 0.000917
+0.05%
$ 354,745 $ 41,161
Dec 1, 6 PM $ 0.000916
+0.64%
$ 354,584 $ 43,391
Dec 1, 5 PM $ 0.00091
-0.65%
$ 352,324 $ 47,454
Dec 1, 4 PM $ 0.000916
-3.16%
$ 354,632 $ 50,972
Dec 1, 3 PM $ 0.000946
-4.24%
$ 366,211 $ 69,586
Dec 1, 2 PM $ 0.000988
+5.00%
$ 382,423 $ 166,754
Dec 1, 1 PM $ 0.000941
-2.74%
$ 364,210 $ 201,106
Dec 1, 12 PM $ 0.000968
+6.64%
$ 376,902 $ 250,967
Dec 1, 11 AM $ 0.000907
+2.46%
$ 351,153 $ 361,861
Dec 1, 10 AM $ 0.000886
+1.61%
$ 342,721 $ 420,329
Dec 1, 9 AM $ 0.000872
-14.10%
$ 337,282 $ 499,002
Dec 1, 8 AM $ 0.00101
+14.54%
$ 394,771 $ 533,536
Dec 1, 7 AM $ 0.000886
-5.96%
$ 333,339 $ 532,750
Dec 1, 6 AM $ 0.000942
-2.10%
$ 364,556 $ 528,250
Dec 1, 5 AM $ 0.000962
+0.00%
$ 372,394 $ 527,933
Dec 1, 4 AM $ 0.000962
+0.02%
$ 372,405 $ 528,288