Octo Gaming Historical Data

OTK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000962
+0.00%
$ 372,394 $ 527,933
Dec 1, 4 AM $ 0.000962
+0.02%
$ 372,405 $ 528,288
Dec 1, 3 AM $ 0.000962
-0.89%
$ 372,326 $ 528,238
Dec 1, 2 AM $ 0.000971
-2.63%
$ 375,664 $ 527,815
Dec 1, 1 AM $ 0.000997
-1.62%
$ 385,807 $ 530,175
Dec 1, 12 AM $ 0.00101
-0.58%
$ 392,174 $ 528,016
Nov 30, 11 PM $ 0.00102
-0.23%
$ 394,449 $ 531,977
Nov 30, 10 PM $ 0.00102
-0.02%
$ 395,344 $ 533,703
Nov 30, 9 PM $ 0.00102
-2.14%
$ 395,435 $ 535,522
Nov 30, 8 PM $ 0.00104
-0.36%
$ 404,081 $ 535,309
Nov 30, 7 PM $ 0.00105
+1.30%
$ 405,552 $ 534,888
Nov 30, 6 PM $ 0.00103
-1.60%
$ 400,329 $ 531,837
Nov 30, 5 PM $ 0.00105
+0.94%
$ 406,846 $ 527,760
Nov 30, 4 PM $ 0.00104
-2.04%
$ 403,058 $ 512,763
Nov 30, 3 PM $ 0.00106
-4.97%
$ 411,648 $ 506,560
Nov 30, 2 PM $ 0.00112
+4.40%
$ 433,192 $ 408,886
Nov 30, 1 PM $ 0.00108
-2.83%
$ 417,539 $ 372,717
Nov 30, 12 PM $ 0.00112
+3.18%
$ 432,286 $ 328,253
Nov 30, 11 AM $ 0.00107
+0.48%
$ 413,515 $ 214,019
Nov 30, 10 AM $ 0.00106
-0.61%
$ 411,555 $ 153,782
Nov 30, 9 AM $ 0.00107
+4.09%
$ 414,080 $ 75,806
Nov 30, 8 AM $ 0.00103
-0.41%
$ 397,822 $ 37,297
Nov 30, 7 AM $ 0.00103
+0.28%
$ 399,449 $ 124,550
Nov 30, 6 AM $ 0.00103
-0.32%
$ 398,336 $ 124,342
Nov 30, 5 AM $ 0.00103
-1.23%
$ 399,612 $ 124,318
Nov 30, 4 AM $ 0.00105
-0.49%
$ 404,607 $ 124,426
Nov 30, 3 AM $ 0.00105
+0.54%
$ 406,579 $ 124,271
Nov 30, 2 AM $ 0.00104
+1.02%
$ 404,387 $ 124,577
Nov 30, 1 AM $ 0.00103
+0.31%
$ 400,290 $ 120,154
Nov 30, 12 AM $ 0.00103
+0.87%
$ 399,062 $ 120,332
Nov 29, 11 PM $ 0.00102
-1.76%
$ 395,625 $ 120,354
Nov 29, 10 PM $ 0.00104
-0.56%
$ 402,729 $ 118,281
Nov 29, 9 PM $ 0.00105
-0.32%
$ 405,004 $ 116,501
Nov 29, 8 PM $ 0.00105
+0.08%
$ 406,296 $ 116,513
Nov 29, 7 PM $ 0.00105
-0.09%
$ 405,985 $ 116,836
Nov 29, 6 PM $ 0.00105
-0.57%
$ 406,341 $ 116,835
Nov 29, 5 PM $ 0.00106
-0.52%
$ 408,658 $ 116,780
Nov 29, 4 PM $ 0.00106
-0.10%
$ 410,791 $ 117,515
Nov 29, 3 PM $ 0.00106
-0.79%
$ 411,186 $ 117,603
Nov 29, 2 PM $ 0.00107
-0.17%
$ 414,445 $ 117,834
Nov 29, 1 PM $ 0.00107
-0.39%
$ 415,159 $ 118,665
Nov 29, 12 PM $ 0.00108
+2.05%
$ 416,771 $ 107,398
Nov 29, 11 AM $ 0.00106
+0.81%
$ 408,409 $ 106,324
Nov 29, 10 AM $ 0.00105
-0.25%
$ 405,134 $ 104,768
Nov 29, 9 AM $ 0.00105
+0.16%
$ 406,130 $ 105,388
Nov 29, 8 AM $ 0.00105
+0.08%
$ 417,780 $ 106,435
Nov 29, 7 AM $ 0.00105
+0.01%
$ 405,140 $ 18,797
Nov 29, 6 AM $ 0.00105
+0.46%
$ 405,082 $ 19,177
Nov 29, 5 AM $ 0.00104
-0.68%
$ 403,218 $ 19,819
Nov 29, 4 AM $ 0.00105
-0.20%
$ 405,979 $ 19,558