Octo Gaming Historical Data

OTK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00104
-0.68%
$ 403,218 $ 19,819
Nov 29, 4 AM $ 0.00105
-0.20%
$ 405,979 $ 19,558
Nov 29, 3 AM $ 0.00105
-0.87%
$ 406,788 $ 19,612
Nov 29, 2 AM $ 0.00106
+1.30%
$ 410,339 $ 19,474
Nov 29, 1 AM $ 0.00105
-0.31%
$ 405,086 $ 20,576
Nov 29, 12 AM $ 0.00105
-0.27%
$ 406,351 $ 20,352
Nov 28, 11 PM $ 0.00105
+0.06%
$ 407,462 $ 17,354
Nov 28, 10 PM $ 0.00105
-0.19%
$ 407,207 $ 18,955
Nov 28, 9 PM $ 0.00105
-0.15%
$ 407,982 $ 19,500
Nov 28, 8 PM $ 0.00106
-1.01%
$ 408,596 $ 21,465
Nov 28, 7 PM $ 0.00107
-0.17%
$ 412,775 $ 21,121
Nov 28, 6 PM $ 0.00107
-1.39%
$ 413,474 $ 21,140
Nov 28, 5 PM $ 0.00108
+0.55%
$ 419,309 $ 21,694
Nov 28, 4 PM $ 0.00108
+0.87%
$ 417,023 $ 20,551
Nov 28, 3 PM $ 0.00107
+0.18%
$ 413,427 $ 19,423
Nov 28, 2 PM $ 0.00107
+0.98%
$ 412,669 $ 20,609
Nov 28, 1 PM $ 0.00106
-3.44%
$ 408,659 $ 19,800
Nov 28, 12 PM $ 0.00109
+3.75%
$ 423,211 $ 17,105
Nov 28, 11 AM $ 0.00105
-0.17%
$ 407,922 $ 17,158
Nov 28, 10 AM $ 0.00106
-5.30%
$ 408,609 $ 18,519
Nov 28, 9 AM $ 0.00111
+3.30%
$ 426,046 $ 21,863
Nov 28, 8 AM $ 0.00112
+8.26%
$ 433,213 $ 18,639
Nov 28, 7 AM $ 0.00103
-2.64%
$ 400,176 $ 16,623
Nov 28, 6 AM $ 0.00106
+1.81%
$ 411,015 $ 16,286
Nov 28, 5 AM $ 0.00104
-0.82%
$ 403,713 $ 16,388
Nov 28, 4 AM $ 0.00105
+1.72%
$ 407,032 $ 15,899
Nov 28, 3 AM $ 0.00103
-1.12%
$ 400,148 $ 16,418
Nov 28, 2 AM $ 0.00105
-2.68%
$ 404,665 $ 16,097
Nov 28, 1 AM $ 0.00107
+1.15%
$ 415,796 $ 19,143
Nov 28, 12 AM $ 0.00106
+0.31%
$ 411,055 $ 19,288
Nov 27, 11 PM $ 0.00106
-2.58%
$ 409,792 $ 19,216
Nov 27, 10 PM $ 0.00109
+0.32%
$ 420,647 $ 17,542
Nov 27, 9 PM $ 0.00108
+1.90%
$ 419,288 $ 16,837
Nov 27, 8 PM $ 0.00106
+0.01%
$ 411,471 $ 15,681
Nov 27, 7 PM $ 0.00106
-0.08%
$ 411,436 $ 18,266
Nov 27, 6 PM $ 0.00106
+0.62%
$ 411,765 $ 24,102
Nov 27, 5 PM $ 0.00106
+0.21%
$ 409,224 $ 28,852
Nov 27, 4 PM $ 0.00106
-0.61%
$ 408,364 $ 30,241
Nov 27, 3 PM $ 0.00106
-0.21%
$ 410,857 $ 29,495
Nov 27, 2 PM $ 0.00106
-0.63%
$ 411,708 $ 28,783
Nov 27, 1 PM $ 0.00107
+0.02%
$ 414,309 $ 28,818
Nov 27, 12 PM $ 0.00107
+0.09%
$ 414,219 $ 29,735
Nov 27, 11 AM $ 0.00107
-0.33%
$ 413,848 $ 30,211
Nov 27, 10 AM $ 0.00107
+0.46%
$ 415,228 $ 29,760
Nov 27, 9 AM $ 0.00107
+0.01%
$ 413,316 $ 30,539
Nov 27, 8 AM $ 0.00107
+0.00%
$ 413,262 $ 30,830
Nov 27, 7 AM $ 0.00107
-0.03%
$ 413,276 $ 32,965
Nov 27, 6 AM $ 0.00107
+0.01%
$ 413,397 $ 33,304
Nov 27, 5 AM $ 0.00107
+0.21%
$ 413,336 $ 33,046
Nov 27, 4 AM $ 0.00107
-0.33%
$ 412,490 $ 33,285