Octo Gaming Historical Data

OTK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0049
+0.07%
$ 1.9 million $ 21,690
Aug 14, 2025 $ 0.00489
-7.89%
$ 1.89 million $ 46,872
Aug 13, 2025 $ 0.00531
+7.12%
$ 2.06 million $ 57,037
Aug 12, 2025 $ 0.00496
+1.73%
$ 1.92 million $ 9,911
Aug 11, 2025 $ 0.00488
+0.29%
$ 1.89 million $ 36,115
Aug 10, 2025 $ 0.00487
+1.17%
$ 1.88 million $ 20,565
Aug 9, 2025 $ 0.00481
+7.57%
$ 1.86 million $ 23,042
Aug 8, 2025 $ 0.00447
+5.41%
$ 1.73 million $ 36,946
Aug 7, 2025 $ 0.00424
+5.46%
$ 1.64 million $ 16,521
Aug 6, 2025 $ 0.004
+2.07%
$ 1.55 million $ 28,211
Aug 5, 2025 $ 0.00392
-11.61%
$ 1.52 million $ 15,437
Aug 4, 2025 $ 0.00443
+13.57%
$ 1.71 million $ 21,121
Aug 3, 2025 $ 0.00394
+10.30%
$ 1.51 million $ 17,625
Aug 2, 2025 $ 0.00359
-7.74%
$ 1.38 million $ 44,687
Aug 1, 2025 $ 0.0039
-9.82%
$ 1.51 million $ 40,030
Jul 31, 2025 $ 0.00433
-0.91%
$ 1.68 million $ 44,135
Jul 30, 2025 $ 0.00511
+7.81%
$ 1.98 million $ 54,058
Jul 29, 2025 $ 0.00474
+2.33%
$ 1.83 million $ 32,280
Jul 28, 2025 $ 0.00463
+0.14%
$ 1.79 million $ 18,476
Jul 27, 2025 $ 0.00462
-5.27%
$ 1.79 million $ 29,546
Jul 26, 2025 $ 0.00488
-2.88%
$ 1.89 million $ 18,484
Jul 25, 2025 $ 0.00501
+0.93%
$ 1.94 million $ 24,362
Jul 24, 2025 $ 0.00497
+0.55%
$ 1.92 million $ 45,110
Jul 23, 2025 $ 0.00494
-10.29%
$ 1.91 million $ 65,771
Jul 22, 2025 $ 0.00551
+5.19%
$ 2.13 million $ 93,905
Jul 21, 2025 $ 0.00524
+7.22%
$ 2.03 million $ 58,460
Jul 20, 2025 $ 0.00489
-2.38%
$ 1.89 million $ 89,804
Jul 19, 2025 $ 0.00501
-6.40%
$ 1.94 million $ 38,619
Jul 18, 2025 $ 0.00535
-7.19%
$ 2.07 million $ 63,337
Jul 17, 2025 $ 0.00577
-8.10%
$ 2.23 million $ 57,079
Jul 16, 2025 $ 0.00627
+15.12%
$ 2.43 million $ 101,582
Jul 15, 2025 $ 0.00545
+3.38%
$ 2.11 million $ 52,135
Jul 14, 2025 $ 0.00527
-7.68%
$ 2.04 million $ 35,883
Jul 13, 2025 $ 0.00571
-8.81%
$ 2.21 million $ 49,992
Jul 12, 2025 $ 0.00626
-8.52%
$ 2.42 million $ 69,870
Jul 11, 2025 $ 0.00684
-2.23%
$ 2.65 million $ 136,643
Jul 10, 2025 $ 0.00686
+8.58%
$ 2.66 million $ 98,274
Jul 9, 2025 $ 0.00632
+1.41%
$ 2.45 million $ 92,657
Jul 8, 2025 $ 0.00623
+6.26%
$ 2.41 million $ 116,358
Jul 7, 2025 $ 0.00587
-2.90%
$ 2.27 million $ 73,667
Jul 6, 2025 $ 0.00604
+24.95%
$ 2.34 million $ 164,739
Jul 5, 2025 $ 0.00484
-0.56%
$ 1.87 million $ 19,754
Jul 4, 2025 $ 0.00486
-15.37%
$ 1.88 million $ 93,133
Jul 3, 2025 $ 0.00575
+2.32%
$ 2.22 million $ 237,832
Jul 2, 2025 $ 0.00563
+44.57%
$ 2.18 million $ 145,677
Jul 1, 2025 $ 0.00413
+16.73%
$ 1.6 million $ 24,189
Jun 30, 2025 $ 0.00354
+10.34%
$ 1.37 million $ 32,839
Jun 29, 2025 $ 0.00324
+4.88%
$ 1.25 million $ 14,315
Jun 28, 2025 $ 0.00309
-6.78%
$ 1.2 million $ 10,162
Jun 27, 2025 $ 0.00331
-0.01%
$ 1.28 million $ 11,030