Octo Gaming Historical Data

OTK Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000376
+0.00%
$ 451,228 $ 12,539
May 29, 9 PM $ 0.000376
+0.00%
$ 451,233 $ 12,539
May 29, 8 PM $ 0.000376
+0.00%
$ 451,252 $ 12,539
May 29, 7 PM $ 0.000376
+0.02%
$ 451,245 $ 12,539
May 29, 6 PM $ 0.000376
+0.08%
$ 451,139 $ 12,542
May 29, 5 PM $ 0.000376
+0.95%
$ 450,756 $ 13,998
May 29, 4 PM $ 0.000372
+0.01%
$ 446,519 $ 15,528
May 29, 3 PM $ 0.000372
+0.55%
$ 446,487 $ 15,545
May 29, 2 PM $ 0.00037
-0.48%
$ 444,061 $ 15,547
May 29, 1 PM $ 0.000372
+0.00%
$ 446,220 $ 15,817
May 29, 12 PM $ 0.000372
-0.77%
$ 446,216 $ 15,806
May 29, 11 AM $ 0.000375
+0.07%
$ 449,690 $ 15,739
May 29, 10 AM $ 0.000374
+0.03%
$ 449,359 $ 15,346
May 29, 9 AM $ 0.000374
+1.18%
$ 449,210 $ 15,350
May 29, 8 AM $ 0.00037
-0.93%
$ 443,962 $ 14,937
May 29, 7 AM $ 0.000373
-0.39%
$ 448,137 $ 18,622
May 29, 6 AM $ 0.000375
-1.07%
$ 449,909 $ 13,729
May 29, 5 AM $ 0.000379
-0.01%
$ 454,785 $ 12,820
May 29, 4 AM $ 0.000379
-0.64%
$ 454,814 $ 12,820
May 29, 3 AM $ 0.000381
+0.00%
$ 457,743 $ 12,785
May 29, 2 AM $ 0.000381
+0.00%
$ 457,755 $ 13,021
May 29, 1 AM $ 0.000381
+0.00%
$ 457,770 $ 13,830
May 29, 12 AM $ 0.000381
-0.01%
$ 457,767 $ 14,425
May 28, 11 PM $ 0.000382
+0.00%
$ 457,799 $ 14,425
May 28, 10 PM $ 0.000382
+0.01%
$ 457,801 $ 14,443
May 28, 9 PM $ 0.000381
-0.01%
$ 457,769 $ 14,450
May 28, 8 PM $ 0.000382
+0.01%
$ 457,801 $ 14,450
May 28, 7 PM $ 0.000381
+0.55%
$ 457,777 $ 14,571
May 28, 6 PM $ 0.000379
+0.17%
$ 455,259 $ 16,461
May 28, 5 PM $ 0.000379
-0.42%
$ 454,504 $ 16,067
May 28, 4 PM $ 0.00038
-0.82%
$ 456,427 $ 18,642
May 28, 3 PM $ 0.000384
-0.39%
$ 460,193 $ 18,625
May 28, 2 PM $ 0.000385
+1.77%
$ 461,979 $ 18,743
May 28, 1 PM $ 0.000378
-0.81%
$ 453,965 $ 18,681
May 28, 12 PM $ 0.000381
-0.04%
$ 457,655 $ 18,864
May 28, 11 AM $ 0.000382
+0.29%
$ 457,835 $ 18,846
May 28, 10 AM $ 0.00038
-0.22%
$ 456,501 $ 18,901
May 28, 9 AM $ 0.000381
+0.28%
$ 457,488 $ 18,921
May 28, 8 AM $ 0.00038
+0.61%
$ 456,205 $ 18,927
May 28, 7 AM $ 0.000378
-0.36%
$ 453,843 $ 10,487
May 28, 6 AM $ 0.00038
-0.75%
$ 455,474 $ 10,397
May 28, 5 AM $ 0.000382
-0.23%
$ 458,910 $ 10,226
May 28, 4 AM $ 0.000383
-0.80%
$ 459,985 $ 13,242
May 28, 3 AM $ 0.000386
+0.00%
$ 463,689 $ 13,242
May 28, 2 AM $ 0.000386
-0.02%
$ 463,690 $ 13,225
May 28, 1 AM $ 0.000387
-0.42%
$ 463,791 $ 12,243
May 28, 12 AM $ 0.000388
-0.08%
$ 465,745 $ 11,733
May 27, 11 PM $ 0.000388
-0.01%
$ 466,095 $ 14,410
May 27, 10 PM $ 0.000388
-0.19%
$ 466,139 $ 14,395
May 27, 9 PM $ 0.000389
+0.00%
$ 467,048 $ 14,389