Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.00021
+0.00%
$252,138 $11,125
Sep 14, 3 PM $0.00021
-0.09%
$252,138 $11,125
Sep 14, 2 PM $0.00021
+0.00%
$252,371 $13,893
Sep 14, 1 PM $0.00021
+0.02%
$252,368 $13,938
Sep 14, 12 PM $0.00021
+0.00%
$252,318 $15,001
Sep 14, 11 AM $0.00021
-0.42%
$252,321 $15,060
Sep 14, 10 AM $0.000211
-0.20%
$253,373 $13,817
Sep 14, 9 AM $0.000212
-0.01%
$253,878 $11,529
Sep 14, 8 AM $0.000212
+0.06%
$253,894 $18,518
Sep 14, 7 AM $0.000211
-0.73%
$253,747 $18,703
Sep 14, 6 AM $0.000213
-0.01%
$255,620 $13,796
Sep 14, 5 AM $0.000213
-0.21%
$255,651 $13,796
Sep 14, 4 AM $0.000214
+0.03%
$256,192 $13,940
Sep 14, 3 AM $0.000213
-0.01%
$256,109 $13,958
Sep 14, 2 AM $0.000213
+0.27%
$256,129 $13,943
Sep 14, 1 AM $0.000213
-0.20%
$255,451 $13,938
Sep 14, 12 AM $0.000213
+0.20%
$255,952 $13,938
Sep 13, 11 PM $0.000213
-3.04%
$255,451 $13,943
Sep 13, 10 PM $0.00022
+0.13%
$263,457 $13,148
Sep 13, 9 PM $0.000219
-0.14%
$263,115 $13,110
Sep 13, 8 PM $0.00022
-0.14%
$263,475 $13,110
Sep 13, 7 PM $0.00022
-0.76%
$263,858 $13,014
Sep 13, 6 PM $0.000222
+0.02%
$265,870 $11,884
Sep 13, 5 PM $0.000222
+0.00%
$265,828 $16,099
Sep 13, 4 PM $0.000222
+0.00%
$265,828 $16,099
Sep 13, 3 PM $0.000222
+0.07%
$265,830 $16,233
Sep 13, 2 PM $0.000221
-0.41%
$265,645 $13,695
Sep 13, 1 PM $0.000222
+1.88%
$266,728 $13,646
Sep 13, 12 PM $0.000218
-0.17%
$261,798 $15,165
Sep 13, 11 AM $0.000219
+0.01%
$262,252 $15,984
Sep 13, 10 AM $0.000219
+1.29%
$262,237 $16,291
Sep 13, 9 AM $0.000216
-1.58%
$258,900 $15,850
Sep 13, 8 AM $0.000219
+0.12%
$263,060 $9,950
Sep 13, 7 AM $0.000219
-0.02%
$262,739 $21,499
Sep 13, 6 AM $0.000219
+0.01%
$262,799 $21,805
Sep 13, 5 AM $0.000219
+0.14%
$262,779 $21,850
Sep 13, 4 AM $0.000219
+0.00%
$262,401 $21,457
Sep 13, 3 AM $0.000219
+0.00%
$262,400 $21,822
Sep 13, 2 AM $0.000219
+0.00%
$262,400 $21,839
Sep 13, 1 AM $0.000219
+0.00%
$262,401 $22,021
Sep 13, 12 AM $0.000219
+0.00%
$262,403 $22,263
Sep 12, 11 PM $0.000219
-0.11%
$262,403 $22,263
Sep 12, 10 PM $0.000219
+0.11%
$262,686 $22,541
Sep 12, 9 PM $0.000219
+0.00%
$262,406 $22,147
Sep 12, 8 PM $0.000219
-0.50%
$262,404 $22,330
Sep 12, 7 PM $0.00022
+0.00%
$263,734 $22,141
Sep 12, 6 PM $0.00022
-3.03%
$263,734 $22,141
Sep 12, 5 PM $0.000227
+0.00%
$271,975 $18,324
Sep 12, 4 PM $0.000227
-0.54%
$271,977 $18,352
Sep 12, 3 PM $0.000228
-0.50%
$273,447 $18,474