Octo Gaming Historical Data

OTK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.000262
+0.01%
$ 313,973 $ 13,389
Jul 30, 7 PM $ 0.000262
+0.01%
$ 313,952 $ 13,641
Jul 30, 6 PM $ 0.000262
+0.01%
$ 313,920 $ 14,057
Jul 30, 5 PM $ 0.000262
+0.00%
$ 313,895 $ 14,442
Jul 30, 4 PM $ 0.000262
+0.00%
$ 313,895 $ 14,442
Jul 30, 3 PM $ 0.000262
+0.00%
$ 313,895 $ 14,442
Jul 30, 2 PM $ 0.000262
+0.00%
$ 313,895 $ 14,442
Jul 30, 1 PM $ 0.000262
+0.99%
$ 313,895 $ 14,442
Jul 30, 12 PM $ 0.000259
+2.20%
$ 310,825 $ 14,252
Jul 30, 11 AM $ 0.000253
+0.00%
$ 304,145 $ 12,017
Jul 30, 10 AM $ 0.000253
+0.06%
$ 304,145 $ 12,017
Jul 30, 9 AM $ 0.000253
+0.16%
$ 303,967 $ 12,016
Jul 30, 8 AM $ 0.000253
-1.32%
$ 303,468 $ 18,182
Jul 30, 7 AM $ 0.000256
+0.00%
$ 307,529 $ 7,610
Jul 30, 6 AM $ 0.000256
+0.00%
$ 307,523 $ 8,177
Jul 30, 5 AM $ 0.000256
+0.00%
$ 307,513 $ 8,227
Jul 30, 4 AM $ 0.000256
+0.50%
$ 307,513 $ 8,228
Jul 30, 3 AM $ 0.000255
+0.00%
$ 305,984 $ 8,012
Jul 30, 2 AM $ 0.000255
+0.00%
$ 305,984 $ 8,012
Jul 30, 1 AM $ 0.000255
+0.00%
$ 305,983 $ 8,031
Jul 30, 12 AM $ 0.000255
+0.00%
$ 305,983 $ 8,037
Jul 29, 11 PM $ 0.000255
+0.00%
$ 305,983 $ 8,037
Jul 29, 10 PM $ 0.000255
+0.00%
$ 305,983 $ 8,037
Jul 29, 9 PM $ 0.000255
+0.28%
$ 305,983 $ 8,037
Jul 29, 8 PM $ 0.000254
-0.54%
$ 305,117 $ 8,787
Jul 29, 7 PM $ 0.000256
+0.68%
$ 306,770 $ 10,068
Jul 29, 6 PM $ 0.000254
+0.99%
$ 304,701 $ 10,297
Jul 29, 5 PM $ 0.000251
+0.00%
$ 301,704 $ 10,068
Jul 29, 4 PM $ 0.000251
+0.00%
$ 301,700 $ 10,215
Jul 29, 3 PM $ 0.000251
-0.06%
$ 301,700 $ 10,234
Jul 29, 2 PM $ 0.000252
+0.00%
$ 301,884 $ 14,137
Jul 29, 1 PM $ 0.000252
+0.00%
$ 301,884 $ 14,137
Jul 29, 12 PM $ 0.000252
-0.12%
$ 301,882 $ 14,130
Jul 29, 11 AM $ 0.000252
-0.04%
$ 302,238 $ 14,867
Jul 29, 10 AM $ 0.000252
+0.00%
$ 302,348 $ 16,957
Jul 29, 9 AM $ 0.000252
-1.65%
$ 302,346 $ 17,001
Jul 29, 8 AM $ 0.000256
+0.04%
$ 307,431 $ 10,730
Jul 29, 7 AM $ 0.000256
+1.24%
$ 307,309 $ 14,565
Jul 29, 6 AM $ 0.000253
+0.44%
$ 303,532 $ 13,996
Jul 29, 5 AM $ 0.000252
+0.00%
$ 302,200 $ 14,937
Jul 29, 4 AM $ 0.000252
-0.10%
$ 302,200 $ 14,937
Jul 29, 3 AM $ 0.000252
+0.00%
$ 302,496 $ 14,952
Jul 29, 2 AM $ 0.000252
+0.00%
$ 302,496 $ 14,952
Jul 29, 1 AM $ 0.000252
+0.37%
$ 302,498 $ 15,025
Jul 29, 12 AM $ 0.000251
+0.00%
$ 301,371 $ 15,034
Jul 28, 11 PM $ 0.000251
+0.00%
$ 301,379 $ 15,095
Jul 28, 10 PM $ 0.000251
+0.00%
$ 301,379 $ 15,095
Jul 28, 9 PM $ 0.000251
-0.02%
$ 301,379 $ 15,095
Jul 28, 8 PM $ 0.000251
-0.06%
$ 301,452 $ 14,335
Jul 28, 7 PM $ 0.000251
-0.31%
$ 301,628 $ 12,802