Octo Gaming Historical Data

OTK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00107
+0.78%
$ 413,840 $ 32,840
Nov 27, 2 AM $ 0.00106
-3.98%
$ 410,628 $ 32,816
Nov 27, 1 AM $ 0.00111
+1.09%
$ 427,648 $ 29,859
Nov 27, 12 AM $ 0.00109
+0.91%
$ 423,055 $ 29,437
Nov 26, 11 PM $ 0.00108
-0.06%
$ 419,237 $ 31,072
Nov 26, 10 PM $ 0.00108
-1.00%
$ 419,481 $ 31,180
Nov 26, 9 PM $ 0.00109
+1.94%
$ 423,698 $ 31,146
Nov 26, 8 PM $ 0.00107
-2.07%
$ 415,627 $ 34,088
Nov 26, 7 PM $ 0.0011
+0.83%
$ 424,417 $ 30,505
Nov 26, 6 PM $ 0.00109
+0.31%
$ 420,904 $ 26,593
Nov 26, 5 PM $ 0.00108
+1.12%
$ 419,595 $ 20,546
Nov 26, 4 PM $ 0.00107
-1.44%
$ 414,908 $ 26,445
Nov 26, 3 PM $ 0.00109
+0.29%
$ 420,983 $ 31,929
Nov 26, 2 PM $ 0.00108
-0.39%
$ 419,740 $ 33,956
Nov 26, 1 PM $ 0.00109
+0.58%
$ 421,403 $ 42,376
Nov 26, 12 PM $ 0.00108
-0.40%
$ 418,984 $ 42,125
Nov 26, 11 AM $ 0.00109
+0.06%
$ 420,675 $ 51,646
Nov 26, 10 AM $ 0.00109
+2.31%
$ 420,412 $ 54,680
Nov 26, 9 AM $ 0.00106
-0.27%
$ 410,921 $ 101,731
Nov 26, 8 AM $ 0.00106
-1.19%
$ 412,055 $ 105,221
Nov 26, 7 AM $ 0.00108
+0.43%
$ 418,907 $ 114,630
Nov 26, 6 AM $ 0.00108
+0.67%
$ 417,119 $ 115,827
Nov 26, 5 AM $ 0.00107
-0.84%
$ 414,312 $ 121,231
Nov 26, 4 AM $ 0.00108
-0.01%
$ 417,822 $ 144,392
Nov 26, 3 AM $ 0.00108
-0.28%
$ 417,863 $ 228,002
Nov 26, 2 AM $ 0.00108
+1.26%
$ 419,031 $ 291,453
Nov 26, 1 AM $ 0.00107
-0.03%
$ 413,819 $ 364,126
Nov 26, 12 AM $ 0.00107
+0.96%
$ 413,947 $ 418,254
Nov 25, 11 PM $ 0.00106
+0.13%
$ 410,022 $ 449,905
Nov 25, 10 PM $ 0.00106
-2.09%
$ 409,486 $ 472,977
Nov 25, 9 PM $ 0.00108
+1.12%
$ 418,217 $ 473,222
Nov 25, 8 PM $ 0.00107
+0.86%
$ 413,567 $ 470,345
Nov 25, 7 PM $ 0.00106
-0.15%
$ 410,045 $ 470,742
Nov 25, 6 PM $ 0.00106
-0.03%
$ 410,642 $ 471,496
Nov 25, 5 PM $ 0.00106
-2.82%
$ 410,777 $ 473,448
Nov 25, 4 PM $ 0.00114
+7.37%
$ 440,274 $ 474,680
Nov 25, 3 PM $ 0.00106
+1.42%
$ 410,051 $ 464,165
Nov 25, 2 PM $ 0.00104
-2.53%
$ 404,302 $ 462,756
Nov 25, 1 PM $ 0.00107
-2.11%
$ 414,784 $ 454,213
Nov 25, 12 PM $ 0.00109
+0.57%
$ 423,717 $ 453,316
Nov 25, 11 AM $ 0.00109
+1.24%
$ 421,313 $ 454,807
Nov 25, 10 AM $ 0.00108
-10.39%
$ 416,161 $ 474,309
Nov 25, 9 AM $ 0.0012
-5.67%
$ 466,297 $ 426,472
Nov 25, 8 AM $ 0.00127
+2.29%
$ 492,307 $ 428,476
Nov 25, 7 AM $ 0.00124
-2.15%
$ 479,884 $ 438,596
Nov 25, 6 AM $ 0.00127
+0.10%
$ 490,421 $ 439,403
Nov 25, 5 AM $ 0.00128
-4.05%
$ 496,080 $ 435,983
Nov 25, 4 AM $ 0.00132
+5.38%
$ 511,339 $ 429,989
Nov 25, 3 AM $ 0.00125
-4.07%
$ 483,608 $ 349,205
Nov 25, 2 AM $ 0.0013
+4.00%
$ 504,138 $ 297,401