Octo Gaming Historical Data

OTK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00125
-4.07%
$ 483,608 $ 349,205
Nov 25, 2 AM $ 0.0013
+4.00%
$ 504,138 $ 297,401
Nov 25, 1 AM $ 0.00125
-5.05%
$ 468,281 $ 271,410
Nov 25, 12 AM $ 0.00132
+3.16%
$ 497,921 $ 262,831
Nov 24, 11 PM $ 0.00128
+2.75%
$ 494,912 $ 267,041
Nov 24, 10 PM $ 0.00124
-0.24%
$ 481,648 $ 277,016
Nov 24, 9 PM $ 0.00125
-0.85%
$ 482,789 $ 279,371
Nov 24, 8 PM $ 0.00126
+0.03%
$ 486,921 $ 281,962
Nov 24, 7 PM $ 0.00126
+0.12%
$ 486,759 $ 283,788
Nov 24, 6 PM $ 0.00126
-1.15%
$ 486,180 $ 294,848
Nov 24, 5 PM $ 0.00127
+0.01%
$ 491,826 $ 293,958
Nov 24, 4 PM $ 0.00127
-1.01%
$ 493,797 $ 298,848
Nov 24, 3 PM $ 0.00128
-2.73%
$ 496,783 $ 329,411
Nov 24, 2 PM $ 0.00132
+0.00%
$ 510,735 $ 374,181
Nov 24, 1 PM $ 0.00132
-0.50%
$ 510,748 $ 381,375
Nov 24, 12 PM $ 0.00133
+0.90%
$ 513,323 $ 386,736
Nov 24, 11 AM $ 0.00132
+2.85%
$ 509,155 $ 395,112
Nov 24, 10 AM $ 0.00128
-0.65%
$ 495,054 $ 411,125
Nov 24, 9 AM $ 0.00129
+0.08%
$ 498,311 $ 463,011
Nov 24, 8 AM $ 0.00129
-0.23%
$ 497,916 $ 456,858
Nov 24, 7 AM $ 0.00129
-1.15%
$ 499,080 $ 436,221
Nov 24, 6 AM $ 0.0013
-0.36%
$ 504,885 $ 435,023
Nov 24, 5 AM $ 0.00131
+1.64%
$ 506,295 $ 435,578
Nov 24, 4 AM $ 0.00129
-0.98%
$ 498,133 $ 419,662
Nov 24, 3 AM $ 0.0013
-0.01%
$ 503,076 $ 414,965
Nov 24, 2 AM $ 0.0013
-0.42%
$ 503,116 $ 403,638
Nov 24, 1 AM $ 0.00131
+0.79%
$ 505,247 $ 355,815
Nov 24, 12 AM $ 0.00129
+5.67%
$ 500,383 $ 312,282
Nov 23, 11 PM $ 0.00122
+6.09%
$ 473,541 $ 274,097
Nov 23, 10 PM $ 0.00116
-1.75%
$ 447,201 $ 241,527
Nov 23, 9 PM $ 0.00118
+1.36%
$ 455,159 $ 240,363
Nov 23, 8 PM $ 0.00116
-1.00%
$ 449,031 $ 237,270
Nov 23, 7 PM $ 0.00117
-7.83%
$ 453,544 $ 233,629
Nov 23, 6 PM $ 0.00127
-2.52%
$ 492,022 $ 239,182
Nov 23, 5 PM $ 0.0013
-4.60%
$ 504,759 $ 238,616
Nov 23, 4 PM $ 0.00137
-0.24%
$ 529,105 $ 235,649
Nov 23, 3 PM $ 0.00137
+5.36%
$ 530,354 $ 207,120
Nov 23, 2 PM $ 0.0013
+0.78%
$ 503,397 $ 160,894
Nov 23, 1 PM $ 0.00129
+0.29%
$ 499,518 $ 153,587
Nov 23, 12 PM $ 0.00129
-1.31%
$ 497,680 $ 148,654
Nov 23, 11 AM $ 0.00131
+0.37%
$ 505,102 $ 131,476
Nov 23, 10 AM $ 0.0013
+3.35%
$ 503,226 $ 89,949
Nov 23, 9 AM $ 0.00126
+0.69%
$ 486,937 $ 41,660
Nov 23, 8 AM $ 0.00125
+0.30%
$ 483,603 $ 42,625
Nov 23, 7 AM $ 0.00125
+0.58%
$ 482,160 $ 45,115
Nov 23, 6 AM $ 0.00124
-1.02%
$ 479,380 $ 46,564
Nov 23, 5 AM $ 0.00125
-0.02%
$ 484,315 $ 44,957
Nov 23, 4 AM $ 0.00125
+0.03%
$ 484,419 $ 45,672
Nov 23, 3 AM $ 0.00125
-0.29%
$ 484,261 $ 45,793
Nov 23, 2 AM $ 0.00125
+0.21%
$ 485,657 $ 48,480