Octo Gaming Historical Data

OTK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00125
+0.21%
$ 485,657 $ 48,480
Nov 23, 1 AM $ 0.00125
-0.15%
$ 484,655 $ 58,332
Nov 23, 12 AM $ 0.00125
-0.76%
$ 485,371 $ 59,913
Nov 22, 11 PM $ 0.00126
+0.08%
$ 489,064 $ 61,026
Nov 22, 10 PM $ 0.00126
+1.58%
$ 488,653 $ 60,542
Nov 22, 9 PM $ 0.00124
-0.04%
$ 481,069 $ 69,059
Nov 22, 8 PM $ 0.00124
-0.05%
$ 481,258 $ 112,849
Nov 22, 7 PM $ 0.00124
+1.31%
$ 481,506 $ 132,607
Nov 22, 6 PM $ 0.00122
+1.08%
$ 471,813 $ 191,423
Nov 22, 5 PM $ 0.00121
-0.36%
$ 466,763 $ 191,259
Nov 22, 4 PM $ 0.00121
+1.92%
$ 468,427 $ 187,488
Nov 22, 3 PM $ 0.00119
+0.07%
$ 459,598 $ 188,080
Nov 22, 2 PM $ 0.00119
+0.00%
$ 459,285 $ 196,719
Nov 22, 1 PM $ 0.00119
-0.74%
$ 459,288 $ 203,685
Nov 22, 12 PM $ 0.0012
-0.24%
$ 462,727 $ 245,843
Nov 22, 11 AM $ 0.0012
+0.34%
$ 463,855 $ 251,000
Nov 22, 10 AM $ 0.00119
-1.49%
$ 462,288 $ 253,613
Nov 22, 9 AM $ 0.00121
-0.07%
$ 469,274 $ 253,760
Nov 22, 8 AM $ 0.00121
-0.39%
$ 469,594 $ 258,650
Nov 22, 7 AM $ 0.00122
+0.20%
$ 471,410 $ 256,658
Nov 22, 6 AM $ 0.00122
-0.35%
$ 472,104 $ 253,509
Nov 22, 5 AM $ 0.00122
-0.13%
$ 473,748 $ 253,765
Nov 22, 4 AM $ 0.00123
-0.35%
$ 474,358 $ 275,926
Nov 22, 3 AM $ 0.00123
+0.86%
$ 476,038 $ 276,713
Nov 22, 2 AM $ 0.00122
+1.07%
$ 471,973 $ 281,510
Nov 22, 1 AM $ 0.00121
-0.82%
$ 466,999 $ 274,602
Nov 22, 12 AM $ 0.00122
-0.33%
$ 470,880 $ 278,108
Nov 21, 11 PM $ 0.00122
-1.40%
$ 472,433 $ 277,471
Nov 21, 10 PM $ 0.00124
+0.68%
$ 479,158 $ 310,367
Nov 21, 9 PM $ 0.00124
-5.59%
$ 480,165 $ 382,235
Nov 21, 8 PM $ 0.00131
+3.45%
$ 504,017 $ 401,415
Nov 21, 7 PM $ 0.00127
+13.00%
$ 485,162 $ 401,398
Nov 21, 6 PM $ 0.00112
-2.81%
$ 435,127 $ 429,248
Nov 21, 5 PM $ 0.00116
+0.96%
$ 447,696 $ 429,395
Nov 21, 4 PM $ 0.00115
+1.54%
$ 443,447 $ 431,486
Nov 21, 3 PM $ 0.00113
-2.64%
$ 449,221 $ 428,857
Nov 21, 2 PM $ 0.00116
+3.79%
$ 448,593 $ 425,221
Nov 21, 1 PM $ 0.00112
-3.52%
$ 432,196 $ 270,248
Nov 21, 12 PM $ 0.00116
-3.32%
$ 447,964 $ 377,112
Nov 21, 11 AM $ 0.0012
+1.44%
$ 463,350 $ 374,439
Nov 21, 10 AM $ 0.00118
-0.29%
$ 456,773 $ 370,848
Nov 21, 9 AM $ 0.00118
-13.20%
$ 458,084 $ 368,540
Nov 21, 8 AM $ 0.00136
-3.17%
$ 527,765 $ 359,917
Nov 21, 7 AM $ 0.00141
-0.59%
$ 545,065 $ 358,951
Nov 21, 6 AM $ 0.00142
+2.44%
$ 548,283 $ 358,836
Nov 21, 5 AM $ 0.00138
+8.15%
$ 535,216 $ 357,849
Nov 21, 4 AM $ 0.00128
+0.83%
$ 493,668 $ 334,843
Nov 21, 3 AM $ 0.00127
-4.36%
$ 489,602 $ 334,571
Nov 21, 2 AM $ 0.00132
-0.59%
$ 511,929 $ 328,282
Nov 21, 1 AM $ 0.00133
-0.77%
$ 514,993 $ 325,070