Octo Gaming Historical Data

OTK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00132
-0.59%
$ 511,929 $ 328,282
Nov 21, 1 AM $ 0.00133
-0.77%
$ 514,993 $ 325,070
Nov 21, 12 AM $ 0.00134
-0.72%
$ 519,011 $ 325,403
Nov 20, 11 PM $ 0.00135
-7.83%
$ 522,768 $ 322,282
Nov 20, 10 PM $ 0.00147
+5.75%
$ 569,843 $ 291,453
Nov 20, 9 PM $ 0.00139
-2.10%
$ 538,578 $ 211,403
Nov 20, 8 PM $ 0.00142
+0.92%
$ 550,413 $ 154,636
Nov 20, 7 PM $ 0.00141
-0.33%
$ 545,738 $ 124,083
Nov 20, 6 PM $ 0.00141
-0.72%
$ 547,226 $ 33,697
Nov 20, 5 PM $ 0.00142
-0.59%
$ 551,199 $ 35,027
Nov 20, 4 PM $ 0.00143
-1.91%
$ 555,088 $ 32,899
Nov 20, 3 PM $ 0.00146
+1.62%
$ 565,887 $ 32,608
Nov 20, 2 PM $ 0.00144
-2.34%
$ 556,867 $ 28,190
Nov 20, 1 PM $ 0.00147
+0.41%
$ 570,229 $ 27,597
Nov 20, 12 PM $ 0.00147
-0.75%
$ 567,886 $ 28,367
Nov 20, 11 AM $ 0.00148
+0.37%
$ 572,184 $ 29,183
Nov 20, 10 AM $ 0.00147
+0.02%
$ 570,048 $ 29,439
Nov 20, 9 AM $ 0.00147
-0.07%
$ 569,926 $ 29,556
Nov 20, 8 AM $ 0.00147
+0.01%
$ 570,320 $ 29,590
Nov 20, 7 AM $ 0.00147
+0.13%
$ 570,287 $ 29,791
Nov 20, 6 AM $ 0.00147
-0.31%
$ 569,545 $ 29,798
Nov 20, 5 AM $ 0.00148
+0.00%
$ 571,329 $ 30,328
Nov 20, 4 AM $ 0.00148
+0.33%
$ 571,339 $ 34,425
Nov 20, 3 AM $ 0.00147
+1.02%
$ 569,459 $ 34,228
Nov 20, 2 AM $ 0.00146
-0.07%
$ 563,721 $ 33,241
Nov 20, 1 AM $ 0.00146
+3.19%
$ 564,135 $ 34,065
Nov 20, 12 AM $ 0.00141
+0.38%
$ 546,697 $ 22,488
Nov 19, 11 PM $ 0.00141
-0.82%
$ 544,614 $ 22,857
Nov 19, 10 PM $ 0.00142
+0.91%
$ 549,090 $ 23,699
Nov 19, 9 PM $ 0.00141
+1.89%
$ 544,118 $ 23,559
Nov 19, 8 PM $ 0.00138
+0.27%
$ 534,024 $ 26,121
Nov 19, 7 PM $ 0.00138
-0.58%
$ 532,599 $ 25,318
Nov 19, 6 PM $ 0.00138
+0.25%
$ 535,680 $ 25,725
Nov 19, 5 PM $ 0.00138
-1.58%
$ 534,336 $ 24,286
Nov 19, 4 PM $ 0.00139
-2.28%
$ 539,406 $ 27,587
Nov 19, 3 PM $ 0.00143
+0.15%
$ 551,980 $ 27,939
Nov 19, 2 PM $ 0.00142
-0.78%
$ 551,157 $ 29,063
Nov 19, 1 PM $ 0.00144
+0.74%
$ 555,481 $ 29,225
Nov 19, 12 PM $ 0.00142
-0.59%
$ 551,425 $ 28,267
Nov 19, 11 AM $ 0.00143
+0.67%
$ 554,680 $ 29,452
Nov 19, 10 AM $ 0.00142
-0.73%
$ 550,967 $ 28,780
Nov 19, 9 AM $ 0.00143
-0.60%
$ 555,028 $ 29,801
Nov 19, 8 AM $ 0.00144
+1.25%
$ 558,379 $ 42,045
Nov 19, 7 AM $ 0.00143
-0.04%
$ 551,492 $ 43,391
Nov 19, 6 AM $ 0.00143
-0.45%
$ 551,685 $ 45,426
Nov 19, 5 AM $ 0.00143
-4.23%
$ 554,164 $ 44,916
Nov 19, 4 AM $ 0.0015
+0.15%
$ 578,630 $ 41,241
Nov 19, 3 AM $ 0.00149
+0.10%
$ 577,746 $ 41,645
Nov 19, 2 AM $ 0.00149
-0.54%
$ 577,185 $ 41,591
Nov 19, 1 AM $ 0.0015
-1.04%
$ 580,326 $ 41,330