Octo Gaming Historical Data

OTK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00149
+0.10%
$ 577,746 $ 41,645
Nov 19, 2 AM $ 0.00149
-0.54%
$ 577,185 $ 41,591
Nov 19, 1 AM $ 0.0015
-1.04%
$ 580,326 $ 41,330
Nov 19, 12 AM $ 0.00151
-0.87%
$ 584,568 $ 29,817
Nov 18, 11 PM $ 0.00152
+4.49%
$ 589,394 $ 41,191
Nov 18, 10 PM $ 0.00146
+0.36%
$ 564,093 $ 33,052
Nov 18, 9 PM $ 0.00145
+0.15%
$ 562,091 $ 62,414
Nov 18, 8 PM $ 0.00145
+0.16%
$ 561,251 $ 93,225
Nov 18, 7 PM $ 0.00145
+1.16%
$ 563,355 $ 145,433
Nov 18, 6 PM $ 0.00143
+0.69%
$ 553,946 $ 147,228
Nov 18, 5 PM $ 0.00142
-1.34%
$ 550,156 $ 149,654
Nov 18, 4 PM $ 0.00144
-0.67%
$ 557,611 $ 149,063
Nov 18, 3 PM $ 0.00145
+1.52%
$ 561,378 $ 172,523
Nov 18, 2 PM $ 0.00143
-0.60%
$ 552,967 $ 186,804
Nov 18, 1 PM $ 0.00144
-1.39%
$ 556,284 $ 187,931
Nov 18, 12 PM $ 0.00144
-0.60%
$ 558,460 $ 229,275
Nov 18, 11 AM $ 0.00145
-4.00%
$ 561,813 $ 235,370
Nov 18, 10 AM $ 0.00151
+3.59%
$ 585,205 $ 235,628
Nov 18, 9 AM $ 0.00146
-7.94%
$ 564,938 $ 235,189
Nov 18, 8 AM $ 0.00159
-1.39%
$ 613,636 $ 219,393
Nov 18, 7 AM $ 0.00161
-3.27%
$ 622,303 $ 218,993
Nov 18, 6 AM $ 0.00166
-4.17%
$ 643,316 $ 218,624
Nov 18, 5 AM $ 0.00173
+6.48%
$ 671,326 $ 219,527
Nov 18, 4 AM $ 0.00163
-0.96%
$ 630,457 $ 219,319
Nov 18, 3 AM $ 0.00164
-0.71%
$ 636,584 $ 222,140
Nov 18, 2 AM $ 0.00166
+1.73%
$ 641,105 $ 227,957
Nov 18, 1 AM $ 0.00163
-0.11%
$ 630,222 $ 229,002
Nov 18, 12 AM $ 0.00163
-1.57%
$ 630,891 $ 230,851
Nov 17, 11 PM $ 0.00166
-5.37%
$ 640,960 $ 233,632
Nov 17, 10 PM $ 0.00174
+8.16%
$ 671,848 $ 222,609
Nov 17, 9 PM $ 0.00161
+3.10%
$ 621,138 $ 202,894
Nov 17, 8 PM $ 0.00156
+9.79%
$ 602,474 $ 170,020
Nov 17, 7 PM $ 0.00142
-3.99%
$ 548,761 $ 164,031
Nov 17, 6 PM $ 0.00148
-1.42%
$ 571,566 $ 161,198
Nov 17, 5 PM $ 0.0015
-7.35%
$ 579,777 $ 155,782
Nov 17, 4 PM $ 0.00162
-5.72%
$ 625,759 $ 149,365
Nov 17, 3 PM $ 0.00175
-6.02%
$ 675,709 $ 78,161
Nov 17, 2 PM $ 0.00186
+3.40%
$ 718,967 $ 110,925
Nov 17, 1 PM $ 0.0018
-5.18%
$ 695,326 $ 92,450
Nov 17, 12 PM $ 0.0017
+3.99%
$ 657,159 $ 50,521
Nov 17, 11 AM $ 0.00163
-0.97%
$ 631,972 $ 48,999
Nov 17, 10 AM $ 0.00165
-1.24%
$ 638,166 $ 49,278
Nov 17, 9 AM $ 0.00168
-0.45%
$ 651,439 $ 49,071
Nov 17, 8 AM $ 0.00168
+0.63%
$ 651,535 $ 43,549
Nov 17, 7 AM $ 0.00167
+1.55%
$ 647,428 $ 45,953
Nov 17, 6 AM $ 0.00165
+0.11%
$ 637,556 $ 43,620
Nov 17, 5 AM $ 0.00165
+2.66%
$ 636,834 $ 44,336
Nov 17, 4 AM $ 0.0016
-0.03%
$ 620,340 $ 42,776
Nov 17, 3 AM $ 0.0016
+7.97%
$ 620,505 $ 39,436
Nov 17, 2 AM $ 0.00149
-2.01%
$ 574,691 $ 33,078