Octo Gaming Historical Data

OTK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0016
+7.97%
$ 620,505 $ 39,436
Nov 17, 2 AM $ 0.00149
-2.01%
$ 574,691 $ 33,078
Nov 17, 1 AM $ 0.00152
+1.73%
$ 586,469 $ 35,123
Nov 17, 12 AM $ 0.00149
-4.33%
$ 576,521 $ 34,383
Nov 16, 11 PM $ 0.00156
-0.36%
$ 602,606 $ 31,670
Nov 16, 10 PM $ 0.00156
-1.67%
$ 604,777 $ 31,517
Nov 16, 9 PM $ 0.00159
-3.22%
$ 615,018 $ 35,119
Nov 16, 8 PM $ 0.00164
+0.08%
$ 635,434 $ 33,921
Nov 16, 7 PM $ 0.00164
-1.19%
$ 634,947 $ 30,226
Nov 16, 6 PM $ 0.00166
+0.01%
$ 642,606 $ 43,462
Nov 16, 5 PM $ 0.00166
+0.47%
$ 642,551 $ 45,929
Nov 16, 4 PM $ 0.00165
-0.67%
$ 639,561 $ 45,532
Nov 16, 3 PM $ 0.00166
-2.77%
$ 643,861 $ 45,287
Nov 16, 2 PM $ 0.00171
+0.24%
$ 662,184 $ 46,888
Nov 16, 1 PM $ 0.00168
+1.24%
$ 651,980 $ 46,199
Nov 16, 12 PM $ 0.00166
-0.34%
$ 643,996 $ 46,422
Nov 16, 11 AM $ 0.00167
+1.73%
$ 645,961 $ 52,245
Nov 16, 10 AM $ 0.00164
-2.51%
$ 635,174 $ 54,939
Nov 16, 9 AM $ 0.00168
+1.70%
$ 651,578 $ 69,318
Nov 16, 8 AM $ 0.00166
-3.96%
$ 640,706 $ 70,753
Nov 16, 7 AM $ 0.00172
+4.42%
$ 667,138 $ 56,870
Nov 16, 6 AM $ 0.00165
+0.18%
$ 638,901 $ 77,879
Nov 16, 5 AM $ 0.00165
-0.16%
$ 637,777 $ 76,395
Nov 16, 4 AM $ 0.00165
-0.12%
$ 638,795 $ 78,066
Nov 16, 3 AM $ 0.00165
-1.97%
$ 639,567 $ 78,115
Nov 16, 2 AM $ 0.00169
+1.54%
$ 652,415 $ 78,555
Nov 16, 1 AM $ 0.00166
-0.46%
$ 642,522 $ 76,000
Nov 16, 12 AM $ 0.00167
-0.86%
$ 645,482 $ 77,551
Nov 15, 11 PM $ 0.00168
+0.17%
$ 651,066 $ 98,675
Nov 15, 10 PM $ 0.00168
-2.32%
$ 649,953 $ 102,471
Nov 15, 9 PM $ 0.00172
-4.24%
$ 665,424 $ 105,440
Nov 15, 8 PM $ 0.0018
+1.24%
$ 694,880 $ 101,748
Nov 15, 7 PM $ 0.00177
-0.12%
$ 686,372 $ 103,510
Nov 15, 6 PM $ 0.00178
+2.74%
$ 687,179 $ 90,541
Nov 15, 5 PM $ 0.00173
+0.02%
$ 668,885 $ 90,516
Nov 15, 4 PM $ 0.00173
-1.27%
$ 668,727 $ 91,777
Nov 15, 3 PM $ 0.00175
+3.38%
$ 677,352 $ 90,659
Nov 15, 2 PM $ 0.00169
-1.86%
$ 655,208 $ 91,571
Nov 15, 1 PM $ 0.00173
-0.07%
$ 667,655 $ 92,489
Nov 15, 12 PM $ 0.00173
+0.59%
$ 668,126 $ 91,837
Nov 15, 11 AM $ 0.00172
-2.57%
$ 664,235 $ 95,258
Nov 15, 10 AM $ 0.00176
+0.83%
$ 681,748 $ 247,504
Nov 15, 9 AM $ 0.00175
+0.73%
$ 676,138 $ 234,412
Nov 15, 8 AM $ 0.00173
-1.17%
$ 671,206 $ 233,447
Nov 15, 7 AM $ 0.00175
-1.58%
$ 679,132 $ 228,291
Nov 15, 6 AM $ 0.00178
-0.81%
$ 690,051 $ 227,833
Nov 15, 5 AM $ 0.0018
+1.99%
$ 695,681 $ 227,700
Nov 15, 4 AM $ 0.00176
-0.11%
$ 682,127 $ 226,203
Nov 15, 3 AM $ 0.00176
-0.14%
$ 682,885 $ 226,832
Nov 15, 2 AM $ 0.00177
+0.10%
$ 683,821 $ 226,539