Octo Gaming Historical Data

OTK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00177
+0.10%
$ 683,821 $ 226,539
Nov 15, 1 AM $ 0.00177
-2.10%
$ 683,135 $ 226,335
Nov 15, 12 AM $ 0.0018
+6.31%
$ 697,771 $ 224,916
Nov 14, 11 PM $ 0.0017
+4.19%
$ 657,373 $ 203,912
Nov 14, 10 PM $ 0.00163
-0.09%
$ 630,917 $ 199,856
Nov 14, 9 PM $ 0.00163
-0.54%
$ 631,474 $ 193,208
Nov 14, 8 PM $ 0.00164
-1.87%
$ 634,894 $ 191,234
Nov 14, 7 PM $ 0.00167
+0.73%
$ 647,015 $ 188,655
Nov 14, 6 PM $ 0.00166
+1.61%
$ 642,319 $ 188,243
Nov 14, 5 PM $ 0.00162
-3.70%
$ 627,528 $ 186,305
Nov 14, 4 PM $ 0.00168
-0.45%
$ 651,653 $ 186,450
Nov 14, 3 PM $ 0.00169
+4.10%
$ 654,611 $ 186,371
Nov 14, 2 PM $ 0.00166
+4.09%
$ 643,998 $ 182,089
Nov 14, 1 PM $ 0.0016
-0.55%
$ 618,710 $ 182,113
Nov 14, 12 PM $ 0.00161
-0.15%
$ 622,138 $ 148,062
Nov 14, 11 AM $ 0.00161
-2.57%
$ 623,047 $ 62,842
Nov 14, 10 AM $ 0.00165
+0.38%
$ 639,489 $ 16,013
Nov 14, 9 AM $ 0.00165
-0.38%
$ 637,082 $ 14,643
Nov 14, 8 AM $ 0.00165
+0.95%
$ 639,525 $ 14,015
Nov 14, 7 AM $ 0.00164
-1.53%
$ 634,812 $ 12,935
Nov 14, 6 AM $ 0.00166
+0.28%
$ 643,356 $ 13,629
Nov 14, 5 AM $ 0.00166
+0.19%
$ 641,548 $ 14,314
Nov 14, 4 AM $ 0.00165
+0.23%
$ 640,335 $ 12,622
Nov 14, 3 AM $ 0.00165
-0.65%
$ 638,845 $ 11,820
Nov 14, 2 AM $ 0.00166
+0.56%
$ 643,056 $ 12,703
Nov 14, 1 AM $ 0.00165
+0.55%
$ 639,463 $ 13,156
Nov 14, 12 AM $ 0.00164
-2.37%
$ 635,977 $ 13,101
Nov 13, 11 PM $ 0.00168
+1.14%
$ 651,413 $ 12,772
Nov 13, 10 PM $ 0.00166
+1.80%
$ 644,049 $ 12,088
Nov 13, 9 PM $ 0.00163
-0.52%
$ 632,674 $ 11,714
Nov 13, 8 PM $ 0.00164
-0.01%
$ 636,009 $ 11,616
Nov 13, 7 PM $ 0.00164
-0.17%
$ 636,077 $ 11,759
Nov 13, 6 PM $ 0.00165
-2.31%
$ 637,192 $ 12,116
Nov 13, 5 PM $ 0.00169
+0.16%
$ 652,289 $ 11,992
Nov 13, 4 PM $ 0.00168
+0.37%
$ 651,244 $ 10,318
Nov 13, 3 PM $ 0.00168
+0.99%
$ 648,815 $ 11,002
Nov 13, 2 PM $ 0.00166
+0.60%
$ 651,120 $ 11,364
Nov 13, 1 PM $ 0.00165
-0.36%
$ 638,597 $ 11,943
Nov 13, 12 PM $ 0.00166
+0.63%
$ 640,916 $ 12,553
Nov 13, 11 AM $ 0.00165
-1.15%
$ 636,896 $ 13,497
Nov 13, 10 AM $ 0.00166
-0.58%
$ 644,320 $ 15,994
Nov 13, 9 AM $ 0.00167
+1.63%
$ 648,110 $ 17,625
Nov 13, 8 AM $ 0.00165
-1.26%
$ 637,734 $ 17,468
Nov 13, 7 AM $ 0.00167
+1.36%
$ 645,850 $ 17,171
Nov 13, 6 AM $ 0.00165
-2.60%
$ 637,175 $ 14,384
Nov 13, 5 AM $ 0.00169
+1.55%
$ 654,175 $ 15,380
Nov 13, 4 AM $ 0.00166
-1.57%
$ 644,190 $ 15,204
Nov 13, 3 AM $ 0.00169
+1.59%
$ 654,470 $ 14,418
Nov 13, 2 AM $ 0.00166
+1.57%
$ 644,219 $ 9,018
Nov 13, 1 AM $ 0.00164
+0.05%
$ 634,265 $ 8,789