Octo Gaming Historical Data

OTK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00166
+1.57%
$ 644,219 $ 9,018
Nov 13, 1 AM $ 0.00164
+0.05%
$ 634,265 $ 8,789
Nov 13, 12 AM $ 0.00164
-0.12%
$ 633,924 $ 9,556
Nov 12, 11 PM $ 0.00164
-2.18%
$ 634,705 $ 9,680
Nov 12, 10 PM $ 0.00168
+0.80%
$ 633,182 $ 9,742
Nov 12, 9 PM $ 0.00166
+3.42%
$ 643,744 $ 15,636
Nov 12, 8 PM $ 0.00164
+1.50%
$ 632,957 $ 16,354
Nov 12, 7 PM $ 0.00161
-0.90%
$ 623,622 $ 19,481
Nov 12, 6 PM $ 0.00163
-0.35%
$ 629,308 $ 21,483
Nov 12, 5 PM $ 0.00163
+0.46%
$ 631,502 $ 23,760
Nov 12, 4 PM $ 0.00162
+1.36%
$ 628,600 $ 23,693
Nov 12, 3 PM $ 0.0016
-5.37%
$ 620,195 $ 25,542
Nov 12, 2 PM $ 0.00169
+2.78%
$ 655,342 $ 25,257
Nov 12, 1 PM $ 0.00165
+1.85%
$ 637,620 $ 24,852
Nov 12, 12 PM $ 0.00162
-0.57%
$ 626,028 $ 24,292
Nov 12, 11 AM $ 0.00163
+2.94%
$ 629,628 $ 23,326
Nov 12, 10 AM $ 0.00158
+0.29%
$ 611,675 $ 21,984
Nov 12, 9 AM $ 0.00158
+1.76%
$ 609,887 $ 23,897
Nov 12, 8 AM $ 0.00155
-2.07%
$ 599,364 $ 23,894
Nov 12, 7 AM $ 0.00158
+2.36%
$ 612,008 $ 25,533
Nov 12, 6 AM $ 0.00154
+1.40%
$ 597,878 $ 27,000
Nov 12, 5 AM $ 0.00152
-0.08%
$ 589,600 $ 26,974
Nov 12, 4 AM $ 0.00152
-2.31%
$ 590,088 $ 27,769
Nov 12, 3 AM $ 0.00156
+1.79%
$ 604,149 $ 31,577
Nov 12, 2 AM $ 0.00153
-0.05%
$ 593,454 $ 32,624
Nov 12, 1 AM $ 0.00153
+0.07%
$ 593,737 $ 33,307
Nov 12, 12 AM $ 0.00153
-1.17%
$ 593,301 $ 33,892
Nov 11, 11 PM $ 0.00155
+0.26%
$ 600,324 $ 35,707
Nov 11, 10 PM $ 0.00156
+0.12%
$ 602,069 $ 37,069
Nov 11, 9 PM $ 0.00155
-2.44%
$ 604,555 $ 37,157
Nov 11, 8 PM $ 0.00159
+0.42%
$ 616,387 $ 35,209
Nov 11, 7 PM $ 0.00159
-2.12%
$ 613,810 $ 33,120
Nov 11, 6 PM $ 0.00162
+1.61%
$ 627,086 $ 42,466
Nov 11, 5 PM $ 0.00159
+0.00%
$ 617,146 $ 43,776
Nov 11, 4 PM $ 0.00159
-2.60%
$ 617,171 $ 62,612
Nov 11, 3 PM $ 0.00164
+2.51%
$ 633,660 $ 62,619
Nov 11, 2 PM $ 0.0016
+1.41%
$ 618,145 $ 69,907
Nov 11, 1 PM $ 0.00158
-3.49%
$ 609,577 $ 75,767
Nov 11, 12 PM $ 0.00163
+1.22%
$ 631,591 $ 70,861
Nov 11, 11 AM $ 0.00161
+0.82%
$ 623,984 $ 92,219
Nov 11, 10 AM $ 0.0016
+3.48%
$ 618,912 $ 92,651
Nov 11, 9 AM $ 0.00155
-0.04%
$ 598,080 $ 97,949
Nov 11, 8 AM $ 0.00155
-1.69%
$ 598,311 $ 107,147
Nov 11, 7 AM $ 0.00157
-1.81%
$ 608,615 $ 107,080
Nov 11, 6 AM $ 0.0016
-0.96%
$ 619,865 $ 106,170
Nov 11, 5 AM $ 0.00162
-0.70%
$ 625,862 $ 106,349
Nov 11, 4 AM $ 0.00163
+1.96%
$ 630,264 $ 105,639
Nov 11, 3 AM $ 0.0016
+0.61%
$ 618,131 $ 102,338
Nov 11, 2 AM $ 0.00159
+0.30%
$ 614,414 $ 103,290
Nov 11, 1 AM $ 0.00158
+0.20%
$ 612,570 $ 102,888