Octo Gaming Historical Data

OTK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00159
+0.30%
$ 614,414 $ 103,290
Nov 11, 1 AM $ 0.00158
+0.20%
$ 612,570 $ 102,888
Nov 11, 12 AM $ 0.00158
+0.03%
$ 611,355 $ 105,532
Nov 10, 11 PM $ 0.00158
+0.48%
$ 611,174 $ 122,330
Nov 10, 10 PM $ 0.00157
+1.07%
$ 608,236 $ 120,444
Nov 10, 9 PM $ 0.00156
-1.77%
$ 601,784 $ 127,208
Nov 10, 8 PM $ 0.00158
+1.47%
$ 612,613 $ 127,377
Nov 10, 7 PM $ 0.00156
-13.04%
$ 603,722 $ 126,755
Nov 10, 6 PM $ 0.00179
-3.30%
$ 694,287 $ 115,324
Nov 10, 5 PM $ 0.00189
-12.29%
$ 730,417 $ 112,866
Nov 10, 4 PM $ 0.00214
+1.98%
$ 829,189 $ 80,445
Nov 10, 3 PM $ 0.0021
+10.03%
$ 800,589 $ 93,048
Nov 10, 2 PM $ 0.00191
-11.35%
$ 738,954 $ 84,971
Nov 10, 1 PM $ 0.00215
+8.73%
$ 833,564 $ 68,423
Nov 10, 12 PM $ 0.00202
+5.67%
$ 783,484 $ 61,377
Nov 10, 11 AM $ 0.00196
-2.06%
$ 758,330 $ 13,329
Nov 10, 10 AM $ 0.002
+4.51%
$ 774,248 $ 63,068
Nov 10, 9 AM $ 0.00191
+8.06%
$ 740,809 $ 56,414
Nov 10, 8 AM $ 0.00177
-0.02%
$ 685,556 $ 45,091
Nov 10, 7 AM $ 0.00177
-0.20%
$ 685,706 $ 43,814
Nov 10, 6 AM $ 0.00178
+0.62%
$ 687,107 $ 43,282
Nov 10, 5 AM $ 0.00176
+2.53%
$ 682,895 $ 42,952
Nov 10, 4 AM $ 0.00172
-2.30%
$ 666,047 $ 43,161
Nov 10, 3 AM $ 0.00176
+0.60%
$ 681,698 $ 42,670
Nov 10, 2 AM $ 0.00175
+1.69%
$ 677,640 $ 37,778
Nov 10, 1 AM $ 0.00172
-11.21%
$ 666,381 $ 37,323
Nov 10, 12 AM $ 0.00203
+26.62%
$ 784,432 $ 30,761
Nov 9, 11 PM $ 0.0016
+1.15%
$ 619,537 $ 18,061
Nov 9, 10 PM $ 0.00148
+4.24%
$ 572,310 $ 5,156
Nov 9, 9 PM $ 0.00142
+0.47%
$ 549,015 $ 11,251
Nov 9, 8 PM $ 0.00141
-0.04%
$ 546,423 $ 11,539
Nov 9, 7 PM $ 0.00141
+0.29%
$ 546,666 $ 11,350
Nov 9, 6 PM $ 0.00141
-1.63%
$ 545,077 $ 13,176
Nov 9, 5 PM $ 0.00143
-0.90%
$ 554,130 $ 12,989
Nov 9, 4 PM $ 0.00144
-1.76%
$ 559,149 $ 12,460
Nov 9, 3 PM $ 0.00147
+0.06%
$ 569,179 $ 11,518
Nov 9, 2 PM $ 0.00147
-1.59%
$ 568,866 $ 11,719
Nov 9, 1 PM $ 0.00149
+0.58%
$ 578,069 $ 8,246
Nov 9, 12 PM $ 0.00149
+4.92%
$ 574,713 $ 7,096
Nov 9, 11 AM $ 0.00142
-0.79%
$ 547,782 $ 6,919
Nov 9, 10 AM $ 0.00143
-2.45%
$ 552,163 $ 7,062
Nov 9, 9 AM $ 0.00146
-0.50%
$ 566,027 $ 6,596
Nov 9, 8 AM $ 0.00147
-0.38%
$ 568,858 $ 6,676
Nov 9, 7 AM $ 0.00148
+1.64%
$ 570,986 $ 7,843
Nov 9, 6 AM $ 0.00145
-0.18%
$ 561,812 $ 7,981
Nov 9, 5 AM $ 0.00146
-2.41%
$ 563,087 $ 9,562
Nov 9, 4 AM $ 0.00149
-0.16%
$ 577,013 $ 9,271
Nov 9, 3 AM $ 0.00149
-0.57%
$ 577,877 $ 9,117
Nov 9, 2 AM $ 0.0015
-0.23%
$ 581,030 $ 8,647
Nov 9, 1 AM $ 0.0015
+0.27%
$ 582,365 $ 8,508