Octo Gaming Historical Data

OTK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0015
+0.27%
$ 582,365 $ 8,508
Nov 9, 12 AM $ 0.00149
-2.90%
$ 577,681 $ 8,362
Nov 8, 11 PM $ 0.00154
-0.36%
$ 594,961 $ 7,279
Nov 8, 10 PM $ 0.00154
+2.11%
$ 597,141 $ 8,882
Nov 8, 9 PM $ 0.00151
+3.57%
$ 584,807 $ 12,014
Nov 8, 8 PM $ 0.00146
-0.37%
$ 564,666 $ 14,601
Nov 8, 7 PM $ 0.00146
+1.42%
$ 566,786 $ 15,148
Nov 8, 6 PM $ 0.00144
-2.17%
$ 558,867 $ 13,465
Nov 8, 5 PM $ 0.00148
+0.54%
$ 571,247 $ 15,044
Nov 8, 4 PM $ 0.00147
+0.14%
$ 568,183 $ 15,339
Nov 8, 3 PM $ 0.00147
+1.18%
$ 567,402 $ 15,944
Nov 8, 2 PM $ 0.00145
+1.47%
$ 560,783 $ 15,917
Nov 8, 1 PM $ 0.00143
-0.78%
$ 552,638 $ 16,113
Nov 8, 12 PM $ 0.00144
-0.12%
$ 557,002 $ 16,921
Nov 8, 11 AM $ 0.00144
+1.02%
$ 557,681 $ 17,261
Nov 8, 10 AM $ 0.00143
-0.13%
$ 552,036 $ 17,450
Nov 8, 9 AM $ 0.00143
-1.35%
$ 552,729 $ 19,473
Nov 8, 8 AM $ 0.00145
-0.89%
$ 560,301 $ 20,144
Nov 8, 7 AM $ 0.00146
-1.86%
$ 565,359 $ 19,198
Nov 8, 6 AM $ 0.00149
+1.58%
$ 576,061 $ 19,023
Nov 8, 5 AM $ 0.00147
+1.11%
$ 567,124 $ 17,634
Nov 8, 4 AM $ 0.00145
-1.09%
$ 560,898 $ 18,786
Nov 8, 3 AM $ 0.00147
+0.85%
$ 567,086 $ 18,756
Nov 8, 2 AM $ 0.00145
-0.02%
$ 562,301 $ 19,112
Nov 8, 1 AM $ 0.00145
-0.96%
$ 562,395 $ 21,956
Nov 8, 12 AM $ 0.00147
-0.16%
$ 567,853 $ 16,448
Nov 7, 11 PM $ 0.00147
+2.41%
$ 568,758 $ 17,587
Nov 7, 10 PM $ 0.00144
-3.76%
$ 555,368 $ 22,667
Nov 7, 9 PM $ 0.00149
+4.88%
$ 577,051 $ 23,907
Nov 7, 8 PM $ 0.00142
-1.76%
$ 550,136 $ 20,471
Nov 7, 7 PM $ 0.00145
+3.64%
$ 560,007 $ 23,429
Nov 7, 6 PM $ 0.0014
+1.57%
$ 540,358 $ 23,477
Nov 7, 5 PM $ 0.00137
+0.01%
$ 531,992 $ 18,518
Nov 7, 4 PM $ 0.00135
+2.05%
$ 522,028 $ 22,215
Nov 7, 3 PM $ 0.0013
-1.70%
$ 504,666 $ 21,381
Nov 7, 2 PM $ 0.00133
-2.70%
$ 513,401 $ 18,513
Nov 7, 1 PM $ 0.00138
+6.60%
$ 534,149 $ 22,000
Nov 7, 12 PM $ 0.00129
-2.46%
$ 501,086 $ 18,237
Nov 7, 11 AM $ 0.00133
-2.15%
$ 513,732 $ 22,159
Nov 7, 10 AM $ 0.00136
-0.77%
$ 525,011 $ 22,040
Nov 7, 9 AM $ 0.00137
-4.67%
$ 529,085 $ 20,728
Nov 7, 8 AM $ 0.00143
-2.38%
$ 555,006 $ 20,309
Nov 7, 7 AM $ 0.00147
+0.57%
$ 568,536 $ 16,207
Nov 7, 6 AM $ 0.00146
+2.63%
$ 565,324 $ 19,747
Nov 7, 5 AM $ 0.00142
+1.45%
$ 550,831 $ 19,690
Nov 7, 4 AM $ 0.0014
-3.09%
$ 542,940 $ 19,008
Nov 7, 3 AM $ 0.00145
+1.27%
$ 560,265 $ 19,391
Nov 7, 2 AM $ 0.00143
+6.11%
$ 553,225 $ 19,671
Nov 7, 1 AM $ 0.00135
+3.25%
$ 521,378 $ 16,963
Nov 7, 12 AM $ 0.0013
-0.79%
$ 504,946 $ 15,986