Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.000229
+0.00%
$274,820 $18,377
Sep 12, 1 PM $0.000229
-0.41%
$274,822 $18,445
Sep 12, 12 PM $0.00023
+2.18%
$275,958 $16,068
Sep 12, 11 AM $0.000225
-0.22%
$270,067 $15,812
Sep 12, 10 AM $0.000226
+0.03%
$270,651 $15,737
Sep 12, 9 AM $0.000225
+3.49%
$270,561 $18,227
Sep 12, 8 AM $0.000218
-6.79%
$261,440 $17,254
Sep 12, 7 AM $0.000234
+0.05%
$280,476 $5,520
Sep 12, 6 AM $0.000234
+0.18%
$280,339 $13,396
Sep 12, 5 AM $0.000233
+0.00%
$279,844 $13,069
Sep 12, 4 AM $0.000233
+0.00%
$279,844 $13,126
Sep 12, 3 AM $0.000233
+0.00%
$279,844 $13,127
Sep 12, 2 AM $0.000233
+0.30%
$279,845 $13,109
Sep 12, 1 AM $0.000233
+0.69%
$279,009 $12,927
Sep 12, 12 AM $0.000231
+0.05%
$277,085 $12,685
Sep 11, 11 PM $0.000231
-0.29%
$276,949 $12,686
Sep 11, 10 PM $0.000231
+0.08%
$277,747 $12,562
Sep 11, 9 PM $0.000231
-0.33%
$277,511 $12,715
Sep 11, 8 PM $0.000232
+0.00%
$278,417 $12,533
Sep 11, 7 PM $0.000232
-0.05%
$278,417 $12,534
Sep 11, 6 PM $0.000232
-0.12%
$278,558 $12,534
Sep 11, 5 PM $0.000232
+0.27%
$278,889 $13,027
Sep 11, 4 PM $0.000232
-0.15%
$278,149 $13,016
Sep 11, 3 PM $0.000232
-0.03%
$278,568 $12,761
Sep 11, 2 PM $0.000232
-0.13%
$278,653 $13,100
Sep 11, 1 PM $0.000233
+0.02%
$279,015 $13,080
Sep 11, 12 PM $0.000233
-2.47%
$279,699 $12,992
Sep 11, 11 AM $0.000239
-0.60%
$286,793 $12,904
Sep 11, 10 AM $0.00024
-0.94%
$288,528 $12,665
Sep 11, 9 AM $0.000243
+0.26%
$291,279 $10,589
Sep 11, 8 AM $0.000242
+0.02%
$290,516 $10,343
Sep 11, 7 AM $0.000242
+0.00%
$290,466 $18,720
Sep 11, 6 AM $0.000242
+0.06%
$290,459 $10,648
Sep 11, 5 AM $0.000242
+0.04%
$290,297 $11,904
Sep 11, 4 AM $0.000242
+0.02%
$290,186 $11,905
Sep 11, 3 AM $0.000242
+0.00%
$290,142 $12,836
Sep 11, 2 AM $0.000242
+0.00%
$290,142 $12,836
Sep 11, 1 AM $0.000242
+0.00%
$290,142 $12,836
Sep 11, 12 AM $0.000242
+0.07%
$290,142 $12,836
Sep 10, 11 PM $0.000242
-1.46%
$289,933 $12,835
Sep 10, 10 PM $0.000245
-0.74%
$294,231 $12,731
Sep 10, 9 PM $0.000247
+0.05%
$296,420 $13,814
Sep 10, 8 PM $0.000247
-0.01%
$296,277 $14,897
Sep 10, 7 PM $0.000247
+0.04%
$296,300 $15,057
Sep 10, 6 PM $0.000247
+0.98%
$296,178 $15,056
Sep 10, 5 PM $0.000244
-0.28%
$293,318 $14,564
Sep 10, 4 PM $0.000245
+0.00%
$294,145 $14,550
Sep 10, 3 PM $0.000245
-0.50%
$294,145 $14,552
Sep 10, 2 PM $0.000246
+0.01%
$295,617 $14,197
Sep 10, 1 PM $0.000246
-0.46%
$295,600 $15,506