Octo Gaming Historical Data

OTK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.000251
-0.31%
$ 301,628 $ 12,802
Jul 28, 6 PM $ 0.000252
-1.08%
$ 302,568 $ 12,152
Jul 28, 5 PM $ 0.000255
-0.52%
$ 305,878 $ 11,995
Jul 28, 4 PM $ 0.000256
+0.06%
$ 307,466 $ 11,848
Jul 28, 3 PM $ 0.000256
-0.05%
$ 307,290 $ 11,847
Jul 28, 2 PM $ 0.000256
+0.00%
$ 307,433 $ 11,285
Jul 28, 1 PM $ 0.000256
-0.21%
$ 307,433 $ 11,285
Jul 28, 12 PM $ 0.000257
+0.11%
$ 308,070 $ 18,002
Jul 28, 11 AM $ 0.000256
-1.50%
$ 307,735 $ 17,562
Jul 28, 10 AM $ 0.000261
-0.29%
$ 312,780 $ 16,158
Jul 28, 9 AM $ 0.000261
+0.00%
$ 313,701 $ 18,241
Jul 28, 8 AM $ 0.000261
-0.28%
$ 313,701 $ 18,241
Jul 28, 7 AM $ 0.000262
-0.01%
$ 314,581 $ 14,403
Jul 28, 6 AM $ 0.000262
-2.37%
$ 314,609 $ 17,046
Jul 28, 5 AM $ 0.000269
+0.00%
$ 322,261 $ 16,429
Jul 28, 4 AM $ 0.000269
+0.19%
$ 322,261 $ 16,428
Jul 28, 3 AM $ 0.000268
+0.00%
$ 321,651 $ 16,548
Jul 28, 2 AM $ 0.000268
-0.39%
$ 321,651 $ 16,548
Jul 28, 1 AM $ 0.000269
+0.00%
$ 322,905 $ 17,084
Jul 28, 12 AM $ 0.000269
-0.12%
$ 322,905 $ 17,072
Jul 27, 11 PM $ 0.000269
+0.00%
$ 323,294 $ 17,051
Jul 27, 10 PM $ 0.000269
+0.00%
$ 323,294 $ 17,051
Jul 27, 9 PM $ 0.000269
+0.00%
$ 323,294 $ 17,051
Jul 27, 8 PM $ 0.000269
+0.00%
$ 323,294 $ 17,177
Jul 27, 7 PM $ 0.000269
+0.00%
$ 323,294 $ 17,177
Jul 27, 6 PM $ 0.000269
+0.00%
$ 323,294 $ 17,179
Jul 27, 5 PM $ 0.000269
+0.00%
$ 323,294 $ 17,179
Jul 27, 4 PM $ 0.000269
-0.21%
$ 323,294 $ 17,179
Jul 27, 3 PM $ 0.00027
+3.12%
$ 323,658 $ 17,165
Jul 27, 2 PM $ 0.000262
+0.00%
$ 313,867 $ 13,870
Jul 27, 1 PM $ 0.000262
+0.08%
$ 313,869 $ 13,888
Jul 27, 12 PM $ 0.000261
+0.17%
$ 313,615 $ 7,202
Jul 27, 11 AM $ 0.000261
-0.26%
$ 313,071 $ 7,222
Jul 27, 10 AM $ 0.000262
+0.07%
$ 313,856 $ 15,279
Jul 27, 9 AM $ 0.000261
+0.00%
$ 313,633 $ 16,034
Jul 27, 8 AM $ 0.000261
+0.02%
$ 313,634 $ 16,199
Jul 27, 7 AM $ 0.000261
-0.38%
$ 313,585 $ 18,199
Jul 27, 6 AM $ 0.000262
-1.88%
$ 314,786 $ 15,556
Jul 27, 5 AM $ 0.000267
+0.00%
$ 320,805 $ 15,183
Jul 27, 4 AM $ 0.000267
-0.91%
$ 320,805 $ 15,184
Jul 27, 3 AM $ 0.00027
+0.00%
$ 323,750 $ 15,049
Jul 27, 2 AM $ 0.00027
+0.93%
$ 323,755 $ 15,331
Jul 27, 1 AM $ 0.000267
+0.19%
$ 320,769 $ 14,703
Jul 27, 12 AM $ 0.000267
+0.18%
$ 320,146 $ 14,701
Jul 26, 11 PM $ 0.000266
-0.11%
$ 319,568 $ 14,663
Jul 26, 10 PM $ 0.000267
+0.00%
$ 319,927 $ 14,663
Jul 26, 9 PM $ 0.000267
-0.76%
$ 319,930 $ 14,704
Jul 26, 8 PM $ 0.000269
-0.83%
$ 322,393 $ 15,302
Jul 26, 7 PM $ 0.000271
+0.00%
$ 325,077 $ 15,237
Jul 26, 6 PM $ 0.000271
+0.00%
$ 325,077 $ 15,238