Octo Gaming Historical Data

OTK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000404
-0.62%
$ 156,510 $ 15,405
Mar 26, 1 PM $ 0.000407
+0.22%
$ 157,484 $ 15,285
Mar 26, 12 PM $ 0.000406
-0.03%
$ 157,142 $ 15,163
Mar 26, 11 AM $ 0.000406
-0.44%
$ 157,185 $ 11,258
Mar 26, 10 AM $ 0.000408
-0.84%
$ 157,886 $ 19,128
Mar 26, 9 AM $ 0.000411
+0.25%
$ 159,218 $ 19,269
Mar 26, 8 AM $ 0.00041
+0.37%
$ 158,826 $ 19,344
Mar 26, 7 AM $ 0.000409
-0.11%
$ 158,241 $ 14,878
Mar 26, 6 AM $ 0.000409
+0.10%
$ 158,407 $ 14,877
Mar 26, 5 AM $ 0.000409
-0.80%
$ 158,245 $ 14,836
Mar 26, 4 AM $ 0.000412
+0.00%
$ 159,522 $ 14,809
Mar 26, 3 AM $ 0.000412
-1.61%
$ 159,523 $ 14,863
Mar 26, 2 AM $ 0.000419
-0.72%
$ 162,140 $ 14,786
Mar 26, 1 AM $ 0.000422
+0.02%
$ 163,310 $ 14,857
Mar 26, 12 AM $ 0.000422
-0.29%
$ 163,284 $ 14,674
Mar 25, 11 PM $ 0.000423
-1.82%
$ 163,757 $ 14,568
Mar 25, 10 PM $ 0.000431
-3.54%
$ 166,798 $ 13,982
Mar 25, 9 PM $ 0.000447
-0.21%
$ 172,926 $ 11,755
Mar 25, 8 PM $ 0.000448
+0.06%
$ 173,297 $ 11,603
Mar 25, 7 PM $ 0.000448
-1.26%
$ 173,189 $ 13,280
Mar 25, 6 PM $ 0.000453
+0.00%
$ 175,394 $ 14,005
Mar 25, 5 PM $ 0.000453
-0.01%
$ 175,394 $ 14,013
Mar 25, 4 PM $ 0.000453
-0.03%
$ 175,411 $ 13,982
Mar 25, 3 PM $ 0.000453
+0.00%
$ 175,466 $ 13,951
Mar 25, 2 PM $ 0.000453
+0.00%
$ 175,474 $ 13,921
Mar 25, 1 PM $ 0.000453
+0.11%
$ 175,471 $ 13,977
Mar 25, 12 PM $ 0.000453
+0.00%
$ 175,285 $ 17,320
Mar 25, 11 AM $ 0.000453
-0.52%
$ 175,286 $ 17,188
Mar 25, 10 AM $ 0.000455
-0.51%
$ 176,205 $ 8,165
Mar 25, 9 AM $ 0.000458
+1.17%
$ 177,109 $ 7,810
Mar 25, 8 AM $ 0.000452
+0.08%
$ 175,055 $ 7,703
Mar 25, 7 AM $ 0.000452
+0.01%
$ 174,908 $ 18,290
Mar 25, 6 AM $ 0.000452
-0.01%
$ 174,897 $ 18,605
Mar 25, 5 AM $ 0.000452
+0.15%
$ 174,914 $ 18,752
Mar 25, 4 AM $ 0.000451
+0.19%
$ 174,655 $ 18,694
Mar 25, 3 AM $ 0.00045
+0.15%
$ 174,326 $ 18,695
Mar 25, 2 AM $ 0.00045
+0.02%
$ 174,066 $ 18,650
Mar 25, 1 AM $ 0.00045
+0.00%
$ 174,039 $ 18,574
Mar 25, 12 AM $ 0.00045
+0.00%
$ 174,043 $ 18,574
Mar 24, 11 PM $ 0.00045
+0.00%
$ 174,039 $ 18,569
Mar 24, 10 PM $ 0.00045
+0.00%
$ 174,036 $ 18,568
Mar 24, 9 PM $ 0.00045
+0.00%
$ 174,036 $ 18,568
Mar 24, 8 PM $ 0.00045
+0.10%
$ 174,042 $ 18,601
Mar 24, 7 PM $ 0.000449
+0.09%
$ 173,875 $ 16,950
Mar 24, 6 PM $ 0.000449
-0.05%
$ 173,726 $ 16,118
Mar 24, 5 PM $ 0.000449
+0.00%
$ 173,812 $ 16,118
Mar 24, 4 PM $ 0.000449
+0.24%
$ 173,810 $ 18,339
Mar 24, 3 PM $ 0.000448
+0.03%
$ 173,402 $ 18,402
Mar 24, 2 PM $ 0.000448
+0.04%
$ 173,358 $ 18,568
Mar 24, 1 PM $ 0.000448
-0.48%
$ 173,290 $ 18,822