Octo Gaming Historical Data

OTK Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000389
+0.00%
$ 467,048 $ 14,389
May 27, 8 PM $ 0.000389
+0.92%
$ 467,054 $ 14,438
May 27, 7 PM $ 0.000386
-0.14%
$ 462,782 $ 14,376
May 27, 6 PM $ 0.000386
+0.28%
$ 463,451 $ 14,549
May 27, 5 PM $ 0.000385
-1.05%
$ 462,136 $ 14,186
May 27, 4 PM $ 0.000389
+0.00%
$ 467,034 $ 9,828
May 27, 3 PM $ 0.000389
+1.05%
$ 467,035 $ 9,829
May 27, 2 PM $ 0.000385
-0.83%
$ 462,176 $ 10,989
May 27, 1 PM $ 0.000388
+0.31%
$ 466,035 $ 12,095
May 27, 12 PM $ 0.000387
+0.00%
$ 464,608 $ 12,489
May 27, 11 AM $ 0.000387
+0.01%
$ 464,612 $ 12,744
May 27, 10 AM $ 0.000387
+0.86%
$ 464,551 $ 12,771
May 27, 9 AM $ 0.000384
+0.03%
$ 460,578 $ 12,671
May 27, 8 AM $ 0.000384
-0.79%
$ 460,450 $ 14,019
May 27, 7 AM $ 0.000387
+0.51%
$ 464,127 $ 21,013
May 27, 6 AM $ 0.000385
-0.22%
$ 461,757 $ 21,073
May 27, 5 AM $ 0.000386
-0.11%
$ 462,761 $ 21,048
May 27, 4 AM $ 0.000386
+0.31%
$ 463,280 $ 18,061
May 27, 3 AM $ 0.000385
+0.03%
$ 461,870 $ 18,084
May 27, 2 AM $ 0.000385
-0.02%
$ 461,746 $ 18,097
May 27, 1 AM $ 0.000385
+0.72%
$ 461,858 $ 18,092
May 27, 12 AM $ 0.000382
-2.21%
$ 458,537 $ 18,074
May 26, 11 PM $ 0.000391
+0.27%
$ 468,891 $ 15,410
May 26, 10 PM $ 0.00039
-0.02%
$ 467,614 $ 15,415
May 26, 9 PM $ 0.00039
-0.04%
$ 467,726 $ 15,415
May 26, 8 PM $ 0.00039
-0.04%
$ 467,912 $ 15,308
May 26, 7 PM $ 0.00039
-1.73%
$ 468,102 $ 15,988
May 26, 6 PM $ 0.000397
+1.31%
$ 476,359 $ 14,301
May 26, 5 PM $ 0.000392
-0.01%
$ 470,182 $ 13,597
May 26, 4 PM $ 0.000392
+0.00%
$ 470,209 $ 13,597
May 26, 3 PM $ 0.000392
+0.44%
$ 470,208 $ 13,609
May 26, 2 PM $ 0.00039
-1.24%
$ 468,127 $ 12,391
May 26, 1 PM $ 0.000395
+0.39%
$ 473,984 $ 11,207
May 26, 12 PM $ 0.000393
-0.39%
$ 472,143 $ 13,449
May 26, 11 AM $ 0.000395
+0.00%
$ 474,001 $ 13,151
May 26, 10 AM $ 0.000395
-0.01%
$ 474,005 $ 13,198
May 26, 9 AM $ 0.000395
-0.03%
$ 474,038 $ 13,177
May 26, 8 AM $ 0.000395
-0.22%
$ 474,192 $ 12,166
May 26, 7 AM $ 0.000396
+0.26%
$ 475,242 $ 8,543
May 26, 6 AM $ 0.000395
-0.10%
$ 473,992 $ 13,534
May 26, 5 AM $ 0.000395
+0.06%
$ 474,488 $ 13,529
May 26, 4 AM $ 0.000395
-0.49%
$ 474,200 $ 13,415
May 26, 3 AM $ 0.000397
+0.27%
$ 476,543 $ 13,392
May 26, 2 AM $ 0.000396
-0.02%
$ 475,237 $ 13,405
May 26, 1 AM $ 0.000396
-0.13%
$ 475,313 $ 13,405
May 26, 12 AM $ 0.000397
+0.00%
$ 475,925 $ 13,329
May 25, 11 PM $ 0.000397
+0.00%
$ 475,928 $ 13,310
May 25, 10 PM $ 0.000397
+0.01%
$ 475,925 $ 13,310
May 25, 9 PM $ 0.000397
-0.05%
$ 475,859 $ 13,302
May 25, 8 PM $ 0.000397
-0.56%
$ 476,115 $ 13,321