Octo Gaming Historical Data

OTK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00135
+3.25%
$ 521,378 $ 16,963
Nov 7, 12 AM $ 0.0013
-0.79%
$ 504,946 $ 15,986
Nov 6, 11 PM $ 0.00132
+0.98%
$ 508,993 $ 16,689
Nov 6, 10 PM $ 0.0013
-2.63%
$ 504,048 $ 23,076
Nov 6, 9 PM $ 0.00134
-0.13%
$ 517,671 $ 23,192
Nov 6, 8 PM $ 0.00134
-3.72%
$ 518,321 $ 25,564
Nov 6, 7 PM $ 0.00139
-0.88%
$ 538,359 $ 42,513
Nov 6, 6 PM $ 0.0014
+0.28%
$ 543,127 $ 47,140
Nov 6, 5 PM $ 0.0014
-0.24%
$ 541,593 $ 49,698
Nov 6, 4 PM $ 0.0014
-1.89%
$ 542,890 $ 50,066
Nov 6, 3 PM $ 0.00143
+1.83%
$ 553,321 $ 50,570
Nov 6, 2 PM $ 0.0014
-2.05%
$ 543,369 $ 50,802
Nov 6, 1 PM $ 0.00143
+0.74%
$ 554,748 $ 50,578
Nov 6, 12 PM $ 0.00142
+2.04%
$ 550,667 $ 49,597
Nov 6, 11 AM $ 0.00139
-0.68%
$ 539,679 $ 49,911
Nov 6, 10 AM $ 0.0014
-3.15%
$ 543,354 $ 51,129
Nov 6, 9 AM $ 0.00145
+3.37%
$ 561,030 $ 50,305
Nov 6, 8 AM $ 0.0014
-1.14%
$ 542,741 $ 51,475
Nov 6, 7 AM $ 0.00142
-0.43%
$ 548,982 $ 51,457
Nov 6, 6 AM $ 0.00142
+0.84%
$ 551,327 $ 53,538
Nov 6, 5 AM $ 0.00141
-3.94%
$ 546,720 $ 54,322
Nov 6, 4 AM $ 0.00147
+3.43%
$ 569,168 $ 54,083
Nov 6, 3 AM $ 0.00142
-1.64%
$ 550,267 $ 55,586
Nov 6, 2 AM $ 0.00145
-2.05%
$ 559,452 $ 55,155
Nov 6, 1 AM $ 0.00148
-2.29%
$ 571,136 $ 55,569
Nov 6, 12 AM $ 0.00151
-0.68%
$ 584,547 $ 58,191
Nov 5, 11 PM $ 0.00152
-3.45%
$ 588,548 $ 56,415
Nov 5, 10 PM $ 0.00158
-2.46%
$ 609,564 $ 52,053
Nov 5, 9 PM $ 0.00161
-3.75%
$ 624,906 $ 56,438
Nov 5, 8 PM $ 0.00168
-0.94%
$ 649,242 $ 56,914
Nov 5, 7 PM $ 0.00169
+7.62%
$ 655,394 $ 33,264
Nov 5, 6 PM $ 0.00157
+4.77%
$ 608,972 $ 34,836
Nov 5, 5 PM $ 0.0015
-0.97%
$ 581,262 $ 34,302
Nov 5, 4 PM $ 0.00152
+5.29%
$ 586,586 $ 35,102
Nov 5, 3 PM $ 0.00144
+4.03%
$ 557,106 $ 34,184
Nov 5, 2 PM $ 0.00138
+0.69%
$ 535,550 $ 33,834
Nov 5, 1 PM $ 0.00137
-0.57%
$ 531,872 $ 34,834
Nov 5, 12 PM $ 0.00138
+2.18%
$ 534,932 $ 35,150
Nov 5, 11 AM $ 0.00135
-2.24%
$ 523,544 $ 37,017
Nov 5, 10 AM $ 0.00138
+0.50%
$ 535,516 $ 41,823
Nov 5, 9 AM $ 0.00138
+3.00%
$ 532,836 $ 42,227
Nov 5, 8 AM $ 0.00134
+0.34%
$ 517,293 $ 41,792
Nov 5, 7 AM $ 0.00133
+3.84%
$ 515,536 $ 49,420
Nov 5, 6 AM $ 0.00128
+0.68%
$ 496,456 $ 49,428
Nov 5, 5 AM $ 0.00127
-1.15%
$ 493,095 $ 32,758
Nov 5, 4 AM $ 0.00129
+4.12%
$ 498,833 $ 33,233
Nov 5, 3 AM $ 0.00124
+1.88%
$ 479,099 $ 32,088
Nov 5, 2 AM $ 0.00122
+0.67%
$ 470,254 $ 32,090
Nov 5, 1 AM $ 0.00121
-6.83%
$ 467,132 $ 31,805
Nov 5, 12 AM $ 0.0013
-1.11%
$ 501,378 $ 29,927