Octo Gaming Historical Data

OTK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00121
-6.83%
$ 467,132 $ 31,805
Nov 5, 12 AM $ 0.0013
-1.11%
$ 501,378 $ 29,927
Nov 4, 11 PM $ 0.00131
-0.88%
$ 506,986 $ 34,631
Nov 4, 10 PM $ 0.00132
-0.12%
$ 511,510 $ 40,866
Nov 4, 9 PM $ 0.00132
+3.02%
$ 512,127 $ 44,188
Nov 4, 8 PM $ 0.00128
-2.40%
$ 497,006 $ 47,338
Nov 4, 7 PM $ 0.00132
+1.03%
$ 509,211 $ 48,327
Nov 4, 6 PM $ 0.0013
-2.26%
$ 503,259 $ 46,283
Nov 4, 5 PM $ 0.00133
-2.88%
$ 514,873 $ 44,196
Nov 4, 4 PM $ 0.00137
-3.22%
$ 530,132 $ 44,062
Nov 4, 3 PM $ 0.00142
+3.80%
$ 547,781 $ 60,588
Nov 4, 2 PM $ 0.00136
-0.12%
$ 527,723 $ 62,411
Nov 4, 1 PM $ 0.00139
-1.80%
$ 537,784 $ 61,720
Nov 4, 12 PM $ 0.00142
+0.60%
$ 547,617 $ 62,133
Nov 4, 11 AM $ 0.00141
-2.71%
$ 544,329 $ 61,864
Nov 4, 10 AM $ 0.00145
+3.82%
$ 559,502 $ 58,081
Nov 4, 9 AM $ 0.00139
+1.12%
$ 538,939 $ 62,431
Nov 4, 8 AM $ 0.00133
+1.13%
$ 516,103 $ 35,591
Nov 4, 7 AM $ 0.00132
-6.34%
$ 510,327 $ 64,293
Nov 4, 6 AM $ 0.00141
-2.04%
$ 544,828 $ 63,241
Nov 4, 5 AM $ 0.00144
-1.38%
$ 556,166 $ 62,995
Nov 4, 4 AM $ 0.00146
-0.27%
$ 563,953 $ 62,549
Nov 4, 3 AM $ 0.00146
-1.67%
$ 565,494 $ 63,494
Nov 4, 2 AM $ 0.00149
+0.22%
$ 575,096 $ 67,767
Nov 4, 1 AM $ 0.00148
-0.70%
$ 573,809 $ 67,942
Nov 4, 12 AM $ 0.00149
+0.75%
$ 577,831 $ 67,734
Nov 3, 11 PM $ 0.00148
+5.91%
$ 573,179 $ 32,761
Nov 3, 10 PM $ 0.0014
-3.78%
$ 541,199 $ 55,733
Nov 3, 9 PM $ 0.00145
-5.98%
$ 562,448 $ 52,396
Nov 3, 8 PM $ 0.00151
+4.16%
$ 583,344 $ 44,604
Nov 3, 7 PM $ 0.00145
-1.74%
$ 560,048 $ 42,234
Nov 3, 6 PM $ 0.00147
-2.10%
$ 569,980 $ 41,645
Nov 3, 5 PM $ 0.0015
-2.57%
$ 582,208 $ 41,501
Nov 3, 4 PM $ 0.00154
-10.98%
$ 597,576 $ 41,286
Nov 3, 3 PM $ 0.00173
-0.29%
$ 671,312 $ 26,702
Nov 3, 2 PM $ 0.00174
+0.12%
$ 673,252 $ 26,368
Nov 3, 1 PM $ 0.00174
-0.23%
$ 672,446 $ 26,381
Nov 3, 12 PM $ 0.00174
-1.17%
$ 673,977 $ 26,148
Nov 3, 11 AM $ 0.00176
-0.05%
$ 681,959 $ 26,231
Nov 3, 10 AM $ 0.00176
-1.85%
$ 682,310 $ 23,266
Nov 3, 9 AM $ 0.0018
+8.06%
$ 695,166 $ 21,359
Nov 3, 8 AM $ 0.00166
-0.87%
$ 643,305 $ 14,591
Nov 3, 7 AM $ 0.00168
-0.82%
$ 648,923 $ 14,499
Nov 3, 6 AM $ 0.00169
-0.09%
$ 654,262 $ 14,226
Nov 3, 5 AM $ 0.00169
+0.08%
$ 654,842 $ 14,128
Nov 3, 4 AM $ 0.00169
+0.47%
$ 654,323 $ 14,058
Nov 3, 3 AM $ 0.00168
-8.33%
$ 651,231 $ 12,493
Nov 3, 2 AM $ 0.00184
-0.07%
$ 710,430 $ 8,796
Nov 3, 1 AM $ 0.00184
-0.08%
$ 710,932 $ 8,394
Nov 3, 12 AM $ 0.00184
+0.08%
$ 711,533 $ 8,375