Octo Gaming Historical Data

OTK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00184
-0.07%
$ 710,430 $ 8,796
Nov 3, 1 AM $ 0.00184
-0.08%
$ 710,932 $ 8,394
Nov 3, 12 AM $ 0.00184
+0.08%
$ 711,533 $ 8,375
Nov 2, 11 PM $ 0.00184
+0.00%
$ 710,976 $ 8,327
Nov 2, 10 PM $ 0.00184
+0.00%
$ 710,971 $ 8,220
Nov 2, 9 PM $ 0.00184
-0.30%
$ 710,956 $ 8,408
Nov 2, 8 PM $ 0.00184
+0.03%
$ 713,113 $ 7,749
Nov 2, 7 PM $ 0.00184
-0.04%
$ 712,910 $ 7,816
Nov 2, 6 PM $ 0.00184
+0.05%
$ 713,195 $ 8,112
Nov 2, 5 PM $ 0.00184
-0.29%
$ 712,816 $ 8,095
Nov 2, 4 PM $ 0.00185
-0.14%
$ 714,862 $ 7,677
Nov 2, 3 PM $ 0.00185
-0.17%
$ 715,853 $ 7,189
Nov 2, 2 PM $ 0.00185
-0.01%
$ 717,073 $ 7,262
Nov 2, 1 PM $ 0.00185
+0.10%
$ 717,172 $ 7,519
Nov 2, 12 PM $ 0.00185
-0.03%
$ 716,451 $ 7,629
Nov 2, 11 AM $ 0.00185
-0.24%
$ 716,634 $ 7,710
Nov 2, 10 AM $ 0.00186
+0.23%
$ 718,326 $ 12,933
Nov 2, 9 AM $ 0.00185
+0.00%
$ 716,709 $ 12,701
Nov 2, 8 AM $ 0.00185
-0.01%
$ 716,693 $ 12,866
Nov 2, 7 AM $ 0.00185
-0.12%
$ 716,774 $ 15,515
Nov 2, 6 AM $ 0.00185
+0.05%
$ 717,607 $ 18,249
Nov 2, 5 AM $ 0.00185
+0.09%
$ 717,244 $ 18,065
Nov 2, 4 AM $ 0.00185
-0.25%
$ 716,630 $ 18,065
Nov 2, 3 AM $ 0.00186
+0.32%
$ 718,450 $ 18,065
Nov 2, 2 AM $ 0.00185
-0.02%
$ 716,125 $ 17,794
Nov 2, 1 AM $ 0.00185
-0.07%
$ 716,245 $ 17,790
Nov 2, 12 AM $ 0.00185
+0.02%
$ 716,748 $ 17,822
Nov 1, 11 PM $ 0.00185
-0.04%
$ 716,641 $ 17,773
Nov 1, 10 PM $ 0.00185
-0.13%
$ 716,901 $ 19,781
Nov 1, 9 PM $ 0.00185
+0.22%
$ 717,840 $ 19,136
Nov 1, 8 PM $ 0.00185
-0.02%
$ 716,273 $ 20,972
Nov 1, 7 PM $ 0.00185
-0.22%
$ 716,424 $ 21,170
Nov 1, 6 PM $ 0.00185
+0.00%
$ 717,146 $ 20,927
Nov 1, 5 PM $ 0.00185
-0.07%
$ 717,164 $ 21,241
Nov 1, 4 PM $ 0.00185
-0.03%
$ 717,638 $ 20,844
Nov 1, 3 PM $ 0.00185
-0.09%
$ 717,858 $ 21,529
Nov 1, 2 PM $ 0.00186
+0.30%
$ 718,481 $ 21,380
Nov 1, 1 PM $ 0.00185
+0.12%
$ 716,332 $ 21,183
Nov 1, 12 PM $ 0.00185
-0.48%
$ 715,474 $ 29,731
Nov 1, 11 AM $ 0.00186
-1.22%
$ 718,904 $ 31,057
Nov 1, 10 AM $ 0.00188
-0.22%
$ 727,819 $ 28,893
Nov 1, 9 AM $ 0.00188
-0.42%
$ 729,411 $ 34,522
Nov 1, 8 AM $ 0.00189
-0.31%
$ 732,463 $ 49,485
Nov 1, 7 AM $ 0.0019
+0.87%
$ 734,736 $ 48,181
Nov 1, 6 AM $ 0.00188
-0.01%
$ 728,368 $ 45,713
Nov 1, 5 AM $ 0.00188
+0.00%
$ 728,421 $ 46,279
Nov 1, 4 AM $ 0.00188
-0.20%
$ 728,446 $ 48,013
Nov 1, 3 AM $ 0.00189
+0.00%
$ 729,904 $ 52,023
Nov 1, 2 AM $ 0.00189
+0.00%
$ 729,910 $ 53,286
Nov 1, 1 AM $ 0.00189
-0.16%
$ 729,913 $ 55,532