Octo Gaming Historical Data

OTK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00189
-0.16%
$ 729,913 $ 55,532
Nov 1, 12 AM $ 0.00189
+0.00%
$ 731,110 $ 56,968
Oct 31, 11 PM $ 0.00189
+0.79%
$ 731,141 $ 57,385
Oct 31, 10 PM $ 0.00187
-0.14%
$ 725,446 $ 60,314
Oct 31, 9 PM $ 0.00188
-0.56%
$ 726,426 $ 64,096
Oct 31, 8 PM $ 0.00189
-0.14%
$ 730,488 $ 70,830
Oct 31, 7 PM $ 0.00189
-0.08%
$ 731,542 $ 90,522
Oct 31, 6 PM $ 0.00189
+0.45%
$ 732,395 $ 92,554
Oct 31, 5 PM $ 0.00188
+0.43%
$ 729,085 $ 92,392
Oct 31, 4 PM $ 0.00188
-0.18%
$ 725,978 $ 91,648
Oct 31, 3 PM $ 0.00188
+2.70%
$ 727,260 $ 91,683
Oct 31, 2 PM $ 0.00183
-2.10%
$ 708,136 $ 91,716
Oct 31, 1 PM $ 0.00187
+3.10%
$ 723,322 $ 92,328
Oct 31, 12 PM $ 0.00181
-2.03%
$ 701,607 $ 84,016
Oct 31, 11 AM $ 0.00185
-0.76%
$ 716,153 $ 82,996
Oct 31, 10 AM $ 0.00186
-1.50%
$ 721,610 $ 80,352
Oct 31, 9 AM $ 0.00189
+14.54%
$ 732,602 $ 53,465
Oct 31, 8 AM $ 0.00165
+0.60%
$ 639,606 $ 47,421
Oct 31, 7 AM $ 0.00164
+0.02%
$ 635,793 $ 59,757
Oct 31, 6 AM $ 0.00164
-0.49%
$ 635,695 $ 59,674
Oct 31, 5 AM $ 0.00165
-0.29%
$ 638,815 $ 62,433
Oct 31, 4 AM $ 0.00166
+0.26%
$ 640,691 $ 60,853
Oct 31, 3 AM $ 0.00165
+0.35%
$ 639,002 $ 56,889
Oct 31, 2 AM $ 0.00165
-3.65%
$ 636,742 $ 55,624
Oct 31, 1 AM $ 0.00175
-0.46%
$ 678,289 $ 52,250
Oct 31, 12 AM $ 0.00176
+0.52%
$ 681,448 $ 47,263
Oct 30, 11 PM $ 0.00175
-0.95%
$ 677,905 $ 47,334
Oct 30, 10 PM $ 0.00185
+0.00%
$ 715,615 $ 12,004
Oct 30, 8 PM $ 0.00189
+1.35%
$ 731,706 $ 8,088
Oct 30, 7 PM $ 0.00187
-4.84%
$ 721,932 $ 16,965
Oct 30, 6 PM $ 0.00196
+3.26%
$ 758,644 $ 14,793
Oct 30, 5 PM $ 0.0019
+2.10%
$ 734,699 $ 14,675
Oct 30, 4 PM $ 0.00186
-3.52%
$ 719,561 $ 16,368
Oct 30, 3 PM $ 0.00191
-1.40%
$ 739,437 $ 16,096
Oct 30, 2 PM $ 0.00194
-0.66%
$ 749,733 $ 15,361
Oct 30, 1 PM $ 0.00195
-0.24%
$ 754,723 $ 15,834
Oct 30, 12 PM $ 0.00195
-2.00%
$ 756,510 $ 15,744
Oct 30, 11 AM $ 0.00199
-0.13%
$ 771,921 $ 18,447
Oct 30, 10 AM $ 0.002
+0.05%
$ 772,946 $ 20,366
Oct 30, 9 AM $ 0.002
-0.43%
$ 772,542 $ 20,470
Oct 30, 9 AM $ 0.002
-0.43%
$ 772,542 $ 20,470
Oct 30, 9 AM $ 0.002
-0.43%
$ 772,542 $ 20,470
Oct 30, 9 AM $ 0.002
-0.43%
$ 772,542 $ 20,470
Oct 30, 8 AM $ 0.002
+0.20%
$ 775,864 $ 19,875
Oct 30, 8 AM $ 0.002
+0.20%
$ 775,864 $ 19,875
Oct 30, 8 AM $ 0.002
+0.20%
$ 775,864 $ 19,875
Oct 30, 8 AM $ 0.002
+0.20%
$ 775,864 $ 19,875
Oct 30, 7 AM $ 0.002
+0.08%
$ 774,293 $ 20,757
Oct 30, 7 AM $ 0.002
+0.08%
$ 774,293 $ 20,757
Oct 30, 7 AM $ 0.002
+0.08%
$ 774,293 $ 20,757