Octo Gaming Historical Data

OTK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00202
+0.00%
$ 782,115 $ 18,216
Oct 30, 5 AM $ 0.00202
+0.00%
$ 782,115 $ 18,216
Oct 30, 4 AM $ 0.00202
-0.10%
$ 782,121 $ 18,204
Oct 30, 4 AM $ 0.00202
-0.10%
$ 782,121 $ 18,204
Oct 30, 4 AM $ 0.00202
-0.10%
$ 782,121 $ 18,204
Oct 30, 4 AM $ 0.00202
-0.10%
$ 782,121 $ 18,204
Oct 30, 3 AM $ 0.00202
+0.01%
$ 782,938 $ 18,193
Oct 30, 3 AM $ 0.00202
+0.01%
$ 782,938 $ 18,193
Oct 30, 3 AM $ 0.00202
+0.01%
$ 782,938 $ 18,193
Oct 30, 3 AM $ 0.00202
+0.01%
$ 782,938 $ 18,193
Oct 30, 2 AM $ 0.00202
-0.04%
$ 782,855 $ 18,193
Oct 30, 2 AM $ 0.00202
-0.04%
$ 782,855 $ 18,193
Oct 30, 2 AM $ 0.00202
-0.04%
$ 782,855 $ 18,193
Oct 30, 2 AM $ 0.00202
-0.04%
$ 782,855 $ 18,193
Oct 30, 1 AM $ 0.00202
+0.08%
$ 783,146 $ 18,170
Oct 30, 1 AM $ 0.00202
+0.08%
$ 783,146 $ 18,170
Oct 30, 1 AM $ 0.00202
+0.08%
$ 783,146 $ 18,170
Oct 30, 1 AM $ 0.00202
+0.08%
$ 783,146 $ 18,170
Oct 30, 12 AM $ 0.00202
-0.10%
$ 782,505 $ 18,173
Oct 30, 12 AM $ 0.00202
-0.10%
$ 782,505 $ 18,173
Oct 30, 12 AM $ 0.00202
-0.10%
$ 782,505 $ 18,173
Oct 30, 12 AM $ 0.00202
-0.10%
$ 782,505 $ 18,173
Oct 29, 11 PM $ 0.00202
-0.03%
$ 783,300 $ 18,212
Oct 29, 11 PM $ 0.00202
-0.03%
$ 783,300 $ 18,212
Oct 29, 11 PM $ 0.00202
-0.03%
$ 783,300 $ 18,212
Oct 29, 11 PM $ 0.00202
-0.03%
$ 783,300 $ 18,212
Oct 29, 10 PM $ 0.00202
+0.27%
$ 783,537 $ 17,949
Oct 29, 10 PM $ 0.00202
+0.27%
$ 783,537 $ 17,949
Oct 29, 10 PM $ 0.00202
+0.27%
$ 783,537 $ 17,949
Oct 29, 10 PM $ 0.00202
+0.27%
$ 783,537 $ 17,949
Oct 29, 9 PM $ 0.00202
-0.11%
$ 781,455 $ 30,128
Oct 29, 9 PM $ 0.00202
-0.11%
$ 781,455 $ 30,128
Oct 29, 9 PM $ 0.00202
-0.11%
$ 781,455 $ 30,128
Oct 29, 9 PM $ 0.00202
-0.11%
$ 781,455 $ 30,128
Oct 29, 8 PM $ 0.00202
+0.17%
$ 782,294 $ 35,639
Oct 29, 8 PM $ 0.00202
+0.17%
$ 782,294 $ 35,639
Oct 29, 8 PM $ 0.00202
+0.17%
$ 782,294 $ 35,639
Oct 29, 8 PM $ 0.00202
+0.17%
$ 782,294 $ 35,639
Oct 29, 7 PM $ 0.00202
+0.03%
$ 780,946 $ 36,271
Oct 29, 7 PM $ 0.00202
+0.03%
$ 780,946 $ 36,271
Oct 29, 7 PM $ 0.00202
+0.03%
$ 780,946 $ 36,271
Oct 29, 7 PM $ 0.00202
+0.03%
$ 780,946 $ 36,271
Oct 29, 6 PM $ 0.00202
-0.09%
$ 780,720 $ 36,309
Oct 29, 6 PM $ 0.00202
-0.09%
$ 780,720 $ 36,309
Oct 29, 6 PM $ 0.00202
-0.09%
$ 780,720 $ 36,309
Oct 29, 6 PM $ 0.00202
-0.09%
$ 780,720 $ 36,309
Oct 29, 5 PM $ 0.00202
-0.96%
$ 781,435 $ 40,250
Oct 29, 5 PM $ 0.00202
-0.96%
$ 781,435 $ 40,250
Oct 29, 5 PM $ 0.00202
-0.96%
$ 781,435 $ 40,250
Oct 29, 5 PM $ 0.00202
-0.96%
$ 781,435 $ 40,250