Octo Gaming Historical Data

OTK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00208
+0.03%
$ 803,272 $ 50,820
Oct 29, 5 AM $ 0.00208
+0.03%
$ 803,272 $ 50,820
Oct 29, 4 AM $ 0.00208
+0.00%
$ 803,038 $ 50,702
Oct 29, 4 AM $ 0.00208
+0.00%
$ 803,038 $ 50,702
Oct 29, 4 AM $ 0.00208
+0.00%
$ 803,038 $ 50,702
Oct 29, 4 AM $ 0.00208
+0.00%
$ 803,038 $ 50,702
Oct 29, 3 AM $ 0.00208
-0.09%
$ 803,051 $ 50,645
Oct 29, 3 AM $ 0.00208
-0.09%
$ 803,051 $ 50,645
Oct 29, 3 AM $ 0.00208
-0.09%
$ 803,051 $ 50,645
Oct 29, 3 AM $ 0.00208
-0.09%
$ 803,051 $ 50,645
Oct 29, 2 AM $ 0.00208
-0.01%
$ 803,771 $ 50,712
Oct 29, 1 AM $ 0.00208
+0.06%
$ 803,861 $ 51,362
Oct 29, 12 AM $ 0.00208
-0.11%
$ 803,373 $ 55,876
Oct 28, 11 PM $ 0.00208
+0.11%
$ 804,294 $ 55,879
Oct 28, 10 PM $ 0.00208
-4.50%
$ 803,418 $ 55,485
Oct 28, 9 PM $ 0.00217
-2.12%
$ 841,298 $ 41,668
Oct 28, 8 PM $ 0.00222
-0.06%
$ 859,511 $ 36,565
Oct 28, 7 PM $ 0.00222
+0.04%
$ 859,990 $ 36,068
Oct 28, 6 PM $ 0.00222
+1.28%
$ 859,660 $ 36,174
Oct 28, 5 PM $ 0.00219
+0.21%
$ 848,821 $ 33,202
Oct 28, 4 PM $ 0.00219
-0.07%
$ 847,030 $ 32,563
Oct 28, 3 PM $ 0.00219
+0.02%
$ 847,591 $ 33,696
Oct 28, 2 PM $ 0.00219
-0.01%
$ 847,403 $ 32,841
Oct 28, 1 PM $ 0.00219
-0.31%
$ 847,455 $ 32,344
Oct 28, 12 PM $ 0.0022
+0.13%
$ 850,101 $ 33,803
Oct 28, 11 AM $ 0.00219
+0.31%
$ 848,995 $ 35,045
Oct 28, 10 AM $ 0.00219
+3.77%
$ 846,368 $ 30,957
Oct 28, 9 AM $ 0.00211
-0.18%
$ 815,628 $ 19,071
Oct 28, 8 AM $ 0.00211
-0.22%
$ 817,098 $ 27,023
Oct 28, 7 AM $ 0.00212
+0.20%
$ 818,895 $ 27,147
Oct 28, 6 AM $ 0.00212
-0.04%
$ 818,755 $ 27,341
Oct 28, 5 AM $ 0.00212
+0.09%
$ 819,097 $ 27,609
Oct 28, 4 AM $ 0.00211
-0.03%
$ 818,376 $ 27,739
Oct 28, 3 AM $ 0.00212
-0.13%
$ 818,599 $ 27,842
Oct 28, 2 AM $ 0.00212
-0.16%
$ 819,639 $ 27,964
Oct 28, 1 AM $ 0.00212
+1.79%
$ 820,981 $ 28,634
Oct 28, 12 AM $ 0.00208
+0.07%
$ 806,532 $ 24,315
Oct 27, 11 PM $ 0.00208
-0.03%
$ 805,956 $ 27,666
Oct 27, 10 PM $ 0.00208
-0.05%
$ 806,189 $ 27,686
Oct 27, 9 PM $ 0.00208
-0.19%
$ 806,568 $ 28,337
Oct 27, 8 PM $ 0.00209
-0.30%
$ 808,073 $ 27,659
Oct 27, 7 PM $ 0.00209
-0.05%
$ 810,507 $ 27,344
Oct 27, 6 PM $ 0.0021
+0.30%
$ 810,894 $ 27,204
Oct 27, 5 PM $ 0.00209
-0.02%
$ 808,467 $ 26,438
Oct 27, 4 PM $ 0.00209
-0.12%
$ 809,556 $ 26,050
Oct 27, 3 PM $ 0.00209
-0.07%
$ 810,551 $ 24,557
Oct 27, 9 AM $ 0.00179
+1.16%
$ 694,113 $ 18,203
Oct 27, 8 AM $ 0.00177
-0.29%
$ 686,130 $ 14,369
Oct 27, 7 AM $ 0.00178
-0.04%
$ 689,171 $ 14,271
Oct 27, 6 AM $ 0.00178
+0.05%
$ 690,205 $ 13,983