Octo Gaming Historical Data

OTK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000524
+1.22%
$ 202,659 $ 15,180
Feb 18, 4 PM $ 0.000517
-0.50%
$ 200,216 $ 22,859
Feb 18, 3 PM $ 0.00052
-0.10%
$ 201,222 $ 24,593
Feb 18, 2 PM $ 0.00052
-0.35%
$ 201,417 $ 24,359
Feb 18, 1 PM $ 0.000523
-0.76%
$ 202,359 $ 24,384
Feb 18, 12 PM $ 0.000527
-0.32%
$ 203,918 $ 24,150
Feb 18, 11 AM $ 0.000529
-0.60%
$ 204,850 $ 21,913
Feb 18, 10 AM $ 0.000533
-0.04%
$ 206,078 $ 24,431
Feb 18, 9 AM $ 0.000533
-0.77%
$ 206,153 $ 29,180
Feb 18, 8 AM $ 0.000537
-3.29%
$ 207,751 $ 28,570
Feb 18, 7 AM $ 0.000555
-0.27%
$ 214,823 $ 28,114
Feb 18, 6 AM $ 0.000557
+0.00%
$ 215,412 $ 27,868
Feb 18, 5 AM $ 0.000557
+0.00%
$ 215,411 $ 27,871
Feb 18, 4 AM $ 0.000557
-0.60%
$ 215,413 $ 27,872
Feb 18, 3 AM $ 0.00056
-3.79%
$ 216,717 $ 27,728
Feb 18, 2 AM $ 0.000582
-1.63%
$ 225,245 $ 21,996
Feb 18, 1 AM $ 0.000592
+0.06%
$ 228,970 $ 21,091
Feb 18, 12 AM $ 0.000591
+0.00%
$ 228,844 $ 21,061
Feb 17, 11 PM $ 0.000591
+0.00%
$ 228,834 $ 21,067
Feb 17, 10 PM $ 0.000591
-0.20%
$ 228,842 $ 21,078
Feb 17, 9 PM $ 0.000593
-0.07%
$ 229,309 $ 21,062
Feb 17, 8 PM $ 0.000593
+0.57%
$ 229,464 $ 21,122
Feb 17, 7 PM $ 0.00059
-0.11%
$ 228,158 $ 19,531
Feb 17, 6 PM $ 0.00059
+1.52%
$ 228,405 $ 19,432
Feb 17, 5 PM $ 0.000581
+1.63%
$ 224,991 $ 18,402
Feb 17, 4 PM $ 0.000572
+7.30%
$ 221,391 $ 20,304
Feb 17, 3 PM $ 0.000533
-0.13%
$ 206,331 $ 14,287
Feb 17, 2 PM $ 0.000534
-0.01%
$ 206,594 $ 14,476
Feb 17, 1 PM $ 0.000534
-0.24%
$ 206,624 $ 14,491
Feb 17, 12 PM $ 0.000535
+0.13%
$ 207,116 $ 14,610
Feb 17, 11 AM $ 0.000534
+0.73%
$ 206,846 $ 15,027
Feb 17, 10 AM $ 0.000531
+2.09%
$ 205,912 $ 12,758
Feb 17, 9 AM $ 0.00052
-0.40%
$ 201,138 $ 8,295
Feb 17, 8 AM $ 0.000522
+2.13%
$ 201,941 $ 8,633
Feb 17, 7 AM $ 0.000511
-0.02%
$ 197,737 $ 8,792
Feb 17, 6 AM $ 0.000511
+0.03%
$ 197,784 $ 12,970
Feb 17, 5 AM $ 0.000511
+0.34%
$ 197,718 $ 13,070
Feb 17, 4 AM $ 0.000509
-0.26%
$ 197,040 $ 15,808
Feb 17, 3 AM $ 0.00051
+0.05%
$ 197,545 $ 15,805
Feb 17, 2 AM $ 0.00051
+0.04%
$ 197,442 $ 18,611
Feb 17, 1 AM $ 0.00051
+0.07%
$ 197,364 $ 18,596
Feb 17, 12 AM $ 0.00051
+0.02%
$ 197,219 $ 18,556
Feb 16, 11 PM $ 0.00051
+0.03%
$ 197,187 $ 18,552
Feb 16, 10 PM $ 0.000509
+0.00%
$ 197,133 $ 18,560
Feb 16, 9 PM $ 0.000509
+0.14%
$ 197,128 $ 18,630
Feb 16, 8 PM $ 0.000509
+0.17%
$ 196,838 $ 30,133
Feb 16, 7 PM $ 0.000508
+0.00%
$ 196,510 $ 34,219
Feb 16, 6 PM $ 0.000508
+0.16%
$ 196,512 $ 34,965
Feb 16, 5 PM $ 0.000507
+0.03%
$ 196,201 $ 35,156
Feb 16, 4 PM $ 0.000507
+0.17%
$ 196,133 $ 31,137