Octo Gaming Historical Data

OTK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0018
-1.94%
$ 697,846 $ 10,064
Oct 27, 12 AM $ 0.00196
+6.99%
$ 757,555 $ 11,761
Oct 26, 11 PM $ 0.00183
+0.24%
$ 708,257 $ 9,205
Oct 26, 10 PM $ 0.00183
+0.92%
$ 706,543 $ 8,944
Oct 26, 9 PM $ 0.00181
-0.01%
$ 700,090 $ 7,980
Oct 26, 8 PM $ 0.00181
-0.06%
$ 700,189 $ 8,042
Oct 26, 7 PM $ 0.00181
+0.14%
$ 700,582 $ 8,117
Oct 26, 6 PM $ 0.00181
+0.00%
$ 699,636 $ 8,131
Oct 26, 5 PM $ 0.00181
-0.11%
$ 699,602 $ 8,131
Oct 26, 4 PM $ 0.00181
-0.60%
$ 700,356 $ 8,364
Oct 26, 3 PM $ 0.00182
+0.67%
$ 704,579 $ 7,544
Oct 26, 2 PM $ 0.00181
-1.44%
$ 699,904 $ 6,973
Oct 26, 1 PM $ 0.00184
+0.27%
$ 710,161 $ 6,948
Oct 26, 12 PM $ 0.00183
+0.60%
$ 708,253 $ 6,915
Oct 26, 11 AM $ 0.00186
+0.45%
$ 719,189 $ 5,006
Oct 26, 10 AM $ 0.00183
+0.02%
$ 707,004 $ 1,863
Oct 26, 9 AM $ 0.00183
-0.49%
$ 706,873 $ 1,525
Oct 26, 8 AM $ 0.00184
-0.25%
$ 710,387 $ 1,486
Oct 26, 7 AM $ 0.00184
+0.23%
$ 712,160 $ 1,467
Oct 26, 6 AM $ 0.00184
-0.78%
$ 710,503 $ 1,542
Oct 26, 5 AM $ 0.00185
-1.56%
$ 717,358 $ 1,693
Oct 26, 4 AM $ 0.00188
-0.20%
$ 728,758 $ 1,627
Oct 26, 3 AM $ 0.00189
+0.08%
$ 730,203 $ 2,074
Oct 26, 2 AM $ 0.00189
+0.01%
$ 729,598 $ 2,424
Oct 26, 1 AM $ 0.00189
-0.03%
$ 729,534 $ 2,500
Oct 26, 12 AM $ 0.00189
-0.01%
$ 729,732 $ 2,500
Oct 25, 11 PM $ 0.00189
+0.02%
$ 729,818 $ 2,500
Oct 25, 10 PM $ 0.00189
+0.01%
$ 729,676 $ 2,640
Oct 25, 9 PM $ 0.00189
+0.00%
$ 729,926 $ 2,778
Oct 25, 8 PM $ 0.00189
+0.38%
$ 729,942 $ 7,277
Oct 25, 7 PM $ 0.00188
-0.02%
$ 727,183 $ 7,282
Oct 25, 6 PM $ 0.00188
-0.43%
$ 727,357 $ 7,356
Oct 25, 5 PM $ 0.00189
-0.85%
$ 730,496 $ 8,417
Oct 25, 4 PM $ 0.0019
+0.64%
$ 736,728 $ 8,555
Oct 25, 3 PM $ 0.00189
+0.13%
$ 732,020 $ 8,447
Oct 25, 2 PM $ 0.00189
-0.01%
$ 731,045 $ 8,493
Oct 25, 1 PM $ 0.00189
+1.02%
$ 731,130 $ 8,509
Oct 25, 12 PM $ 0.00187
-0.42%
$ 723,773 $ 9,361
Oct 25, 11 AM $ 0.00188
-1.47%
$ 726,810 $ 12,843
Oct 25, 10 AM $ 0.00191
+1.60%
$ 737,643 $ 16,510
Oct 25, 9 AM $ 0.00188
+0.63%
$ 726,001 $ 19,235
Oct 25, 8 AM $ 0.00186
-0.68%
$ 721,525 $ 20,354
Oct 25, 7 AM $ 0.00188
+0.05%
$ 726,494 $ 23,619
Oct 25, 6 AM $ 0.00188
+0.81%
$ 726,155 $ 26,107
Oct 25, 5 AM $ 0.00186
-0.15%
$ 720,335 $ 25,870
Oct 25, 4 AM $ 0.00186
+0.31%
$ 721,439 $ 25,892
Oct 25, 3 AM $ 0.00186
-1.30%
$ 719,224 $ 25,201
Oct 25, 2 AM $ 0.00188
-0.70%
$ 728,700 $ 24,866
Oct 25, 1 AM $ 0.0019
+0.05%
$ 733,986 $ 24,728
Oct 25, 12 AM $ 0.0019
+0.95%
$ 733,596 $ 24,706