Octo Gaming Historical Data

OTK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000507
+0.17%
$ 196,133 $ 31,137
Feb 16, 3 PM $ 0.000506
+0.58%
$ 195,802 $ 31,886
Feb 16, 2 PM $ 0.000503
-1.06%
$ 194,682 $ 32,564
Feb 16, 1 PM $ 0.000508
-0.12%
$ 196,778 $ 32,382
Feb 16, 12 PM $ 0.000509
+0.50%
$ 197,021 $ 32,338
Feb 16, 11 AM $ 0.000507
-0.38%
$ 196,031 $ 31,830
Feb 16, 10 AM $ 0.000508
-0.25%
$ 196,769 $ 30,979
Feb 16, 9 AM $ 0.00051
+0.00%
$ 197,260 $ 30,663
Feb 16, 8 AM $ 0.00051
+0.05%
$ 197,253 $ 30,220
Feb 16, 7 AM $ 0.000509
-4.34%
$ 197,157 $ 30,010
Feb 16, 6 AM $ 0.000533
-0.79%
$ 206,100 $ 28,174
Feb 16, 5 AM $ 0.000536
-0.78%
$ 207,584 $ 28,041
Feb 16, 4 AM $ 0.000541
-1.16%
$ 209,215 $ 25,390
Feb 16, 3 AM $ 0.000547
+0.59%
$ 211,662 $ 25,494
Feb 16, 2 AM $ 0.000544
-0.04%
$ 210,417 $ 22,683
Feb 16, 1 AM $ 0.000544
+0.00%
$ 210,499 $ 22,683
Feb 16, 12 AM $ 0.000544
+0.04%
$ 210,497 $ 22,700
Feb 15, 11 PM $ 0.000544
+0.04%
$ 210,416 $ 22,708
Feb 15, 10 PM $ 0.000543
+0.18%
$ 210,324 $ 22,687
Feb 15, 9 PM $ 0.000543
-1.93%
$ 209,945 $ 21,776
Feb 15, 8 PM $ 0.000553
+1.05%
$ 214,083 $ 11,575
Feb 15, 7 PM $ 0.000547
+0.28%
$ 211,862 $ 7,445
Feb 15, 6 PM $ 0.000546
-0.12%
$ 211,273 $ 6,689
Feb 15, 5 PM $ 0.000547
+0.10%
$ 211,522 $ 6,206
Feb 15, 4 PM $ 0.000546
+0.05%
$ 211,302 $ 5,505
Feb 15, 3 PM $ 0.000546
-0.68%
$ 211,189 $ 4,722
Feb 15, 2 PM $ 0.000549
+0.02%
$ 212,642 $ 3,854
Feb 15, 1 PM $ 0.000549
+0.24%
$ 212,592 $ 5,557
Feb 15, 12 PM $ 0.000548
-0.30%
$ 212,074 $ 6,667
Feb 15, 11 AM $ 0.00055
+0.00%
$ 212,720 $ 9,060
Feb 15, 10 AM $ 0.00055
+0.02%
$ 212,725 $ 9,410
Feb 15, 9 AM $ 0.00055
+0.01%
$ 212,687 $ 12,155
Feb 15, 8 AM $ 0.00055
+0.80%
$ 212,671 $ 13,020
Feb 15, 7 AM $ 0.000545
+1.28%
$ 210,981 $ 13,115
Feb 15, 6 AM $ 0.000538
+0.06%
$ 208,322 $ 10,776
Feb 15, 5 AM $ 0.000538
+0.04%
$ 208,197 $ 10,736
Feb 15, 4 AM $ 0.000538
+0.11%
$ 208,119 $ 10,730
Feb 15, 3 AM $ 0.000537
+0.00%
$ 207,896 $ 10,619
Feb 15, 2 AM $ 0.000537
+0.00%
$ 207,899 $ 10,619
Feb 15, 1 AM $ 0.000537
+0.05%
$ 207,896 $ 10,623
Feb 15, 12 AM $ 0.000537
+0.00%
$ 207,796 $ 10,605
Feb 14, 11 PM $ 0.000537
+0.00%
$ 207,796 $ 10,605
Feb 14, 10 PM $ 0.000537
+0.06%
$ 207,792 $ 10,635
Feb 14, 9 PM $ 0.000537
+0.86%
$ 207,677 $ 10,413
Feb 14, 8 PM $ 0.000532
-0.01%
$ 205,909 $ 10,171
Feb 14, 7 PM $ 0.000532
+0.00%
$ 205,931 $ 10,171
Feb 14, 6 PM $ 0.000532
+0.01%
$ 205,931 $ 10,171
Feb 14, 5 PM $ 0.000532
+0.55%
$ 205,909 $ 10,181
Feb 14, 4 PM $ 0.000529
+0.01%
$ 204,778 $ 9,769
Feb 14, 3 PM $ 0.000529
-0.02%
$ 204,763 $ 10,100