Octo Gaming Historical Data

OTK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0019
+0.05%
$ 733,986 $ 24,728
Oct 25, 12 AM $ 0.0019
+0.95%
$ 733,596 $ 24,706
Oct 24, 11 PM $ 0.00188
+0.04%
$ 726,666 $ 25,384
Oct 24, 10 PM $ 0.00188
+3.47%
$ 726,353 $ 27,162
Oct 24, 9 PM $ 0.0018
-2.19%
$ 696,291 $ 28,993
Oct 24, 8 PM $ 0.00184
-2.34%
$ 711,880 $ 27,910
Oct 24, 7 PM $ 0.00188
-0.42%
$ 728,918 $ 28,195
Oct 24, 6 PM $ 0.00189
+1.08%
$ 732,005 $ 28,918
Oct 24, 5 PM $ 0.00187
-3.34%
$ 724,181 $ 28,692
Oct 24, 4 PM $ 0.00194
-0.18%
$ 749,218 $ 28,552
Oct 24, 3 PM $ 0.00194
+0.01%
$ 750,563 $ 29,232
Oct 24, 2 PM $ 0.0019
-0.49%
$ 736,698 $ 34,625
Oct 24, 1 PM $ 0.00191
-1.72%
$ 740,341 $ 37,789
Oct 24, 12 PM $ 0.00195
+0.15%
$ 753,324 $ 37,294
Oct 24, 11 AM $ 0.00192
+3.27%
$ 744,525 $ 33,632
Oct 24, 10 AM $ 0.00186
-0.76%
$ 720,974 $ 30,499
Oct 24, 9 AM $ 0.00188
+0.24%
$ 726,492 $ 26,678
Oct 24, 8 AM $ 0.0019
-3.83%
$ 734,218 $ 15,144
Oct 24, 7 AM $ 0.00197
-0.48%
$ 763,460 $ 23,919
Oct 24, 6 AM $ 0.00198
-0.06%
$ 767,178 $ 21,403
Oct 24, 5 AM $ 0.00198
-0.13%
$ 767,601 $ 21,994
Oct 24, 4 AM $ 0.00199
-0.07%
$ 768,595 $ 23,580
Oct 24, 3 AM $ 0.00199
+0.01%
$ 769,096 $ 25,454
Oct 24, 2 AM $ 0.00199
-0.83%
$ 769,023 $ 25,508
Oct 24, 1 AM $ 0.002
-0.20%
$ 775,457 $ 25,787
Oct 24, 12 AM $ 0.00201
-0.95%
$ 778,182 $ 26,491
Oct 23, 11 PM $ 0.00203
+4.20%
$ 785,664 $ 26,086
Oct 23, 10 PM $ 0.00195
-3.55%
$ 747,355 $ 23,581
Oct 23, 9 PM $ 0.00202
+0.06%
$ 781,707 $ 21,741
Oct 23, 8 PM $ 0.00202
+0.90%
$ 781,264 $ 21,687
Oct 23, 7 PM $ 0.002
+2.14%
$ 774,285 $ 26,428
Oct 23, 6 PM $ 0.00196
-1.29%
$ 758,088 $ 25,784
Oct 23, 5 PM $ 0.00198
+1.64%
$ 767,975 $ 25,459
Oct 23, 4 PM $ 0.00191
-1.61%
$ 737,240 $ 24,096
Oct 23, 3 PM $ 0.00194
-1.27%
$ 749,340 $ 23,427
Oct 23, 2 PM $ 0.00196
-3.08%
$ 758,996 $ 18,355
Oct 23, 1 PM $ 0.00202
-0.09%
$ 783,128 $ 15,264
Oct 23, 12 PM $ 0.00203
+0.00%
$ 783,809 $ 15,464
Oct 23, 11 AM $ 0.00203
-0.14%
$ 783,816 $ 17,919
Oct 23, 10 AM $ 0.00203
+2.44%
$ 784,918 $ 18,851
Oct 23, 9 AM $ 0.00198
-1.60%
$ 766,194 $ 18,399
Oct 23, 8 AM $ 0.00201
-0.56%
$ 778,744 $ 16,995
Oct 23, 7 AM $ 0.00202
-0.09%
$ 782,866 $ 16,896
Oct 23, 6 AM $ 0.00202
+0.17%
$ 783,524 $ 17,071
Oct 23, 5 AM $ 0.00202
+0.41%
$ 782,036 $ 16,168
Oct 23, 4 AM $ 0.00201
-0.87%
$ 778,761 $ 14,800
Oct 23, 3 AM $ 0.00203
+0.00%
$ 785,921 $ 13,043
Oct 23, 2 AM $ 0.00203
-0.04%
$ 785,911 $ 14,510
Oct 23, 1 AM $ 0.00203
+0.89%
$ 786,017 $ 16,277
Oct 23, 12 AM $ 0.00201
-0.14%
$ 778,858 $ 15,341