Octo Gaming Historical Data

OTK Page 88
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000529
-0.02%
$ 204,763 $ 10,100
Feb 14, 2 PM $ 0.000529
+0.01%
$ 204,794 $ 10,354
Feb 14, 1 PM $ 0.000529
-0.36%
$ 204,780 $ 8,720
Feb 14, 12 PM $ 0.000531
-1.22%
$ 205,519 $ 8,346
Feb 14, 11 AM $ 0.000538
+0.51%
$ 208,067 $ 7,234
Feb 14, 10 AM $ 0.000535
-0.70%
$ 207,021 $ 8,546
Feb 14, 9 AM $ 0.000537
+0.14%
$ 207,847 $ 7,524
Feb 14, 8 AM $ 0.000536
-0.06%
$ 207,554 $ 6,918
Feb 14, 7 AM $ 0.000537
+0.01%
$ 207,680 $ 7,646
Feb 14, 6 AM $ 0.000537
-0.01%
$ 207,656 $ 8,274
Feb 14, 5 AM $ 0.000537
+0.00%
$ 207,684 $ 8,574
Feb 14, 4 AM $ 0.000537
+0.06%
$ 207,674 $ 8,629
Feb 14, 3 AM $ 0.000536
+0.00%
$ 207,545 $ 8,634
Feb 14, 2 AM $ 0.000536
+0.01%
$ 207,554 $ 9,055
Feb 14, 1 AM $ 0.000536
-0.01%
$ 207,536 $ 9,237
Feb 14, 12 AM $ 0.000536
+0.00%
$ 207,549 $ 9,367
Feb 13, 11 PM $ 0.000536
+0.00%
$ 207,551 $ 9,369
Feb 13, 10 PM $ 0.000536
-0.03%
$ 207,548 $ 9,375
Feb 13, 9 PM $ 0.000536
+0.10%
$ 207,613 $ 9,756
Feb 13, 8 PM $ 0.000536
+0.02%
$ 207,406 $ 9,935
Feb 13, 7 PM $ 0.000536
-0.01%
$ 207,365 $ 9,949
Feb 13, 6 PM $ 0.000536
+0.11%
$ 207,389 $ 9,946
Feb 13, 5 PM $ 0.000535
-0.11%
$ 207,153 $ 10,029
Feb 13, 4 PM $ 0.000536
+0.14%
$ 207,373 $ 11,734
Feb 13, 3 PM $ 0.000535
+0.59%
$ 207,073 $ 11,858
Feb 13, 2 PM $ 0.000532
+0.42%
$ 205,857 $ 12,622
Feb 13, 1 PM $ 0.00053
-0.11%
$ 205,004 $ 12,689
Feb 13, 12 PM $ 0.00053
+0.31%
$ 205,222 $ 12,511
Feb 13, 11 AM $ 0.000529
-0.80%
$ 204,581 $ 11,410
Feb 13, 10 AM $ 0.000533
+1.12%
$ 206,233 $ 9,792
Feb 13, 9 AM $ 0.000527
-0.63%
$ 204,101 $ 8,348
Feb 13, 8 AM $ 0.00053
+1.36%
$ 205,224 $ 13,691
Feb 13, 7 AM $ 0.000523
-0.39%
$ 202,470 $ 13,226
Feb 13, 6 AM $ 0.000525
+0.10%
$ 203,271 $ 12,646
Feb 13, 5 AM $ 0.000525
+0.10%
$ 203,073 $ 12,362
Feb 13, 4 AM $ 0.000524
-0.48%
$ 203,732 $ 12,329
Feb 13, 3 AM $ 0.000527
-0.06%
$ 203,831 $ 12,324
Feb 13, 2 AM $ 0.000527
+0.50%
$ 203,947 $ 12,081
Feb 13, 1 AM $ 0.000524
+0.32%
$ 202,922 $ 12,225
Feb 13, 12 AM $ 0.000523
-0.07%
$ 202,272 $ 12,158
Feb 12, 11 PM $ 0.000523
+0.25%
$ 202,405 $ 13,226
Feb 12, 10 PM $ 0.000522
+1.28%
$ 201,893 $ 13,221
Feb 12, 9 PM $ 0.000515
+0.46%
$ 199,344 $ 12,883
Feb 12, 8 PM $ 0.000513
+0.42%
$ 198,431 $ 15,591
Feb 12, 7 PM $ 0.000511
+0.11%
$ 197,605 $ 15,988
Feb 12, 6 PM $ 0.00051
-1.65%
$ 197,397 $ 16,259
Feb 12, 5 PM $ 0.000519
+1.75%
$ 200,715 $ 16,171
Feb 12, 4 PM $ 0.000509
-0.13%
$ 197,039 $ 15,394
Feb 12, 3 PM $ 0.00051
-1.83%
$ 197,579 $ 14,444
Feb 12, 2 PM $ 0.000519
+0.05%
$ 200,931 $ 13,438