Octo Gaming Historical Data

OTK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000519
+0.05%
$ 200,931 $ 13,438
Feb 12, 1 PM $ 0.000519
+1.44%
$ 200,832 $ 13,715
Feb 12, 12 PM $ 0.000512
+0.85%
$ 197,982 $ 15,480
Feb 12, 11 AM $ 0.000507
+0.19%
$ 196,322 $ 16,897
Feb 12, 10 AM $ 0.000506
-0.85%
$ 195,944 $ 16,674
Feb 12, 9 AM $ 0.000511
+2.62%
$ 197,624 $ 16,617
Feb 12, 8 AM $ 0.000498
+0.96%
$ 192,571 $ 10,975
Feb 12, 7 AM $ 0.000493
+0.80%
$ 190,735 $ 11,605
Feb 12, 6 AM $ 0.000489
-0.47%
$ 189,223 $ 12,300
Feb 12, 5 AM $ 0.000491
+0.73%
$ 190,126 $ 12,355
Feb 12, 4 AM $ 0.000488
-1.50%
$ 188,748 $ 13,231
Feb 12, 3 AM $ 0.000495
-0.17%
$ 191,614 $ 13,625
Feb 12, 2 AM $ 0.000496
-0.18%
$ 191,934 $ 13,774
Feb 12, 1 AM $ 0.000497
-1.23%
$ 192,277 $ 13,310
Feb 12, 12 AM $ 0.000503
-0.49%
$ 194,665 $ 15,180
Feb 11, 11 PM $ 0.000505
+0.06%
$ 195,614 $ 16,541
Feb 11, 10 PM $ 0.000505
-0.27%
$ 195,504 $ 18,353
Feb 11, 9 PM $ 0.000507
-3.86%
$ 196,039 $ 19,720
Feb 11, 8 PM $ 0.000527
+1.49%
$ 203,903 $ 16,944
Feb 11, 7 PM $ 0.000524
-0.60%
$ 202,667 $ 16,468
Feb 11, 6 PM $ 0.000527
-0.02%
$ 203,884 $ 16,248
Feb 11, 5 PM $ 0.000527
+0.29%
$ 203,934 $ 16,319
Feb 11, 4 PM $ 0.000525
-1.76%
$ 203,337 $ 21,955
Feb 11, 3 PM $ 0.000535
-0.04%
$ 206,981 $ 23,853
Feb 11, 2 PM $ 0.000535
-0.34%
$ 207,059 $ 25,550
Feb 11, 1 PM $ 0.000537
-0.43%
$ 207,764 $ 26,591
Feb 11, 12 PM $ 0.000539
-0.33%
$ 208,659 $ 26,542
Feb 11, 11 AM $ 0.000541
+0.00%
$ 209,355 $ 23,203
Feb 11, 10 AM $ 0.000541
-0.01%
$ 209,349 $ 24,026
Feb 11, 9 AM $ 0.000541
+0.00%
$ 209,373 $ 23,974
Feb 11, 8 AM $ 0.000541
-1.00%
$ 209,376 $ 23,976
Feb 11, 7 AM $ 0.000546
+0.38%
$ 211,488 $ 22,979
Feb 11, 6 AM $ 0.000544
+0.20%
$ 210,681 $ 22,252
Feb 11, 5 AM $ 0.000543
-0.90%
$ 210,257 $ 22,255
Feb 11, 4 AM $ 0.000548
-0.99%
$ 212,162 $ 21,010
Feb 11, 3 AM $ 0.000554
-0.03%
$ 214,280 $ 20,996
Feb 11, 2 AM $ 0.000554
-0.02%
$ 214,335 $ 20,848
Feb 11, 1 AM $ 0.000554
-0.08%
$ 214,372 $ 20,841
Feb 11, 12 AM $ 0.000554
+0.03%
$ 214,533 $ 18,928
Feb 10, 11 PM $ 0.000554
+0.24%
$ 214,479 $ 16,714
Feb 10, 10 PM $ 0.000553
-0.23%
$ 213,971 $ 14,857
Feb 10, 9 PM $ 0.000554
+0.51%
$ 214,456 $ 13,491
Feb 10, 8 PM $ 0.000551
-0.24%
$ 213,370 $ 13,480
Feb 10, 7 PM $ 0.000553
-0.02%
$ 213,889 $ 13,455
Feb 10, 6 PM $ 0.000553
-0.27%
$ 213,930 $ 13,366
Feb 10, 5 PM $ 0.000554
+1.03%
$ 214,502 $ 16,446
Feb 10, 4 PM $ 0.000549
+0.38%
$ 212,315 $ 12,366
Feb 10, 3 PM $ 0.000547
-0.07%
$ 211,517 $ 12,942
Feb 10, 2 PM $ 0.000547
-1.50%
$ 211,658 $ 11,142
Feb 10, 1 PM $ 0.000555
-0.01%
$ 214,892 $ 10,187