Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00412
-1.85%
$1.59 million $27,261
Aug 22, 2025 $0.00419
+4.51%
$1.62 million $26,266
Aug 21, 2025 $0.00401
-3.53%
$1.55 million $22,235
Aug 20, 2025 $0.00412
-3.40%
$1.61 million $25,479
Aug 19, 2025 $0.00428
-6.33%
$1.65 million $17,204
Aug 18, 2025 $0.00457
-1.87%
$1.77 million $8,351
Aug 17, 2025 $0.00466
-3.30%
$1.8 million $13,841
Aug 16, 2025 $0.00482
-1.64%
$1.86 million $17,322
Aug 15, 2025 $0.0049
+0.07%
$1.9 million $21,690
Aug 14, 2025 $0.00489
-7.89%
$1.89 million $46,872
Aug 13, 2025 $0.00531
+7.12%
$2.06 million $57,037
Aug 12, 2025 $0.00496
+1.73%
$1.92 million $9,911
Aug 11, 2025 $0.00488
+0.29%
$1.89 million $36,115
Aug 10, 2025 $0.00487
+1.17%
$1.88 million $20,565
Aug 9, 2025 $0.00481
+7.57%
$1.86 million $23,042
Aug 8, 2025 $0.00447
+5.41%
$1.73 million $36,946
Aug 7, 2025 $0.00424
+5.46%
$1.64 million $16,521
Aug 6, 2025 $0.004
+2.07%
$1.55 million $28,211
Aug 5, 2025 $0.00392
-11.61%
$1.52 million $15,437
Aug 4, 2025 $0.00443
+13.57%
$1.71 million $21,121
Aug 3, 2025 $0.00394
+10.30%
$1.51 million $17,625
Aug 2, 2025 $0.00359
-7.74%
$1.38 million $44,687
Aug 1, 2025 $0.0039
-9.82%
$1.51 million $40,030
Jul 31, 2025 $0.00433
-0.91%
$1.68 million $44,135
Jul 30, 2025 $0.00511
+7.81%
$1.98 million $54,058
Jul 29, 2025 $0.00474
+2.33%
$1.83 million $32,280
Jul 28, 2025 $0.00463
+0.14%
$1.79 million $18,476
Jul 27, 2025 $0.00462
-5.27%
$1.79 million $29,546
Jul 26, 2025 $0.00488
-2.88%
$1.89 million $18,484
Jul 25, 2025 $0.00501
+0.93%
$1.94 million $24,362
Jul 24, 2025 $0.00497
+0.55%
$1.92 million $45,110
Jul 23, 2025 $0.00494
-10.29%
$1.91 million $65,771
Jul 22, 2025 $0.00551
+5.19%
$2.13 million $93,905
Jul 21, 2025 $0.00524
+7.22%
$2.03 million $58,460
Jul 20, 2025 $0.00489
-2.38%
$1.89 million $89,804
Jul 19, 2025 $0.00501
-6.40%
$1.94 million $38,619
Jul 18, 2025 $0.00535
-7.19%
$2.07 million $63,337
Jul 17, 2025 $0.00577
-8.10%
$2.23 million $57,079
Jul 16, 2025 $0.00627
+15.12%
$2.43 million $101,582
Jul 15, 2025 $0.00545
+3.38%
$2.11 million $52,135
Jul 14, 2025 $0.00527
-7.68%
$2.04 million $35,883
Jul 13, 2025 $0.00571
-8.81%
$2.21 million $49,992
Jul 12, 2025 $0.00626
-8.52%
$2.42 million $69,870
Jul 11, 2025 $0.00684
-2.23%
$2.65 million $136,643
Jul 10, 2025 $0.00686
+8.58%
$2.66 million $98,274
Jul 9, 2025 $0.00632
+1.41%
$2.45 million $92,657
Jul 8, 2025 $0.00623
+6.26%
$2.41 million $116,358
Jul 7, 2025 $0.00587
-2.90%
$2.27 million $73,667
Jul 6, 2025 $0.00604
+24.95%
$2.34 million $164,739
Jul 5, 2025 $0.00484
-0.56%
$1.87 million $19,754