Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.000246
-0.46%
$295,600 $15,506
Sep 10, 12 PM $0.000247
-0.56%
$296,961 $15,722
Sep 10, 11 AM $0.000249
-0.01%
$298,644 $15,446
Sep 10, 10 AM $0.000249
+0.00%
$298,663 $16,073
Sep 10, 9 AM $0.000249
+0.11%
$298,665 $16,083
Sep 10, 8 AM $0.000249
-1.42%
$298,325 $16,557
Sep 10, 7 AM $0.000252
-0.14%
$302,615 $12,094
Sep 10, 6 AM $0.000253
-0.12%
$303,026 $14,783
Sep 10, 5 AM $0.000253
+0.07%
$303,403 $13,618
Sep 10, 4 AM $0.000253
+0.66%
$303,177 $15,681
Sep 10, 3 AM $0.000251
+0.00%
$301,181 $14,877
Sep 10, 2 AM $0.000251
+0.00%
$301,175 $14,912
Sep 10, 1 AM $0.000251
+0.00%
$301,182 $15,253
Sep 10, 12 AM $0.000251
+0.00%
$301,189 $15,810
Sep 9, 11 PM $0.000251
+0.00%
$301,190 $15,962
Sep 9, 10 PM $0.000251
-0.53%
$301,204 $16,685
Sep 9, 9 PM $0.000252
-4.97%
$302,820 $15,905
Sep 9, 8 PM $0.000266
-0.65%
$318,651 $14,876
Sep 9, 7 PM $0.000267
+0.01%
$320,740 $18,896
Sep 9, 6 PM $0.000267
-0.03%
$320,708 $19,359
Sep 9, 5 PM $0.000267
+0.06%
$320,803 $20,066
Sep 9, 4 PM $0.000267
+0.20%
$320,608 $20,724
Sep 9, 3 PM $0.000267
-0.06%
$319,960 $20,841
Sep 9, 2 PM $0.000267
+0.55%
$320,149 $20,635
Sep 9, 1 PM $0.000265
+1.10%
$318,399 $19,360
Sep 9, 12 PM $0.000262
+0.81%
$314,947 $20,262
Sep 9, 11 AM $0.00026
-0.23%
$312,404 $18,780
Sep 9, 10 AM $0.000261
-0.36%
$313,118 $18,805
Sep 9, 9 AM $0.000262
-1.93%
$314,260 $18,802
Sep 9, 8 AM $0.000267
-0.95%
$320,440 $20,557
Sep 9, 7 AM $0.000269
-0.51%
$322,970 $16,588
Sep 9, 6 AM $0.000271
+0.45%
$324,610 $24,151
Sep 9, 5 AM $0.000269
-6.44%
$323,152 $23,466
Sep 9, 4 AM $0.000288
+0.35%
$345,381 $21,402
Sep 9, 3 AM $0.000287
-0.99%
$344,176 $21,306
Sep 9, 2 AM $0.00029
+1.05%
$347,631 $21,272
Sep 9, 1 AM $0.000287
+0.94%
$344,028 $21,157
Sep 9, 12 AM $0.000284
+0.08%
$340,820 $20,600
Sep 8, 11 PM $0.000284
+1.94%
$341,160 $20,433
Sep 8, 10 PM $0.000279
-0.06%
$334,668 $19,338
Sep 8, 9 PM $0.000279
-0.72%
$334,880 $18,843
Sep 8, 8 PM $0.000281
+18.42%
$337,295 $18,847
Sep 8, 7 PM $0.000237
-1.35%
$284,837 $14,630
Sep 8, 6 PM $0.000241
+1.42%
$288,736 $14,290
Sep 8, 5 PM $0.000237
-3.25%
$284,681 $13,626
Sep 8, 4 PM $0.000245
+0.21%
$294,240 $12,960
Sep 8, 3 PM $0.000245
+0.00%
$293,627 $12,769
Sep 8, 2 PM $0.000245
+0.00%
$293,631 $12,738
Sep 8, 1 PM $0.000245
-0.02%
$293,633 $12,696
Sep 8, 12 PM $0.000245
+0.00%
$293,685 $12,611