Octo Gaming Historical Data

OTK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.000271
+0.00%
$ 325,090 $ 15,630
Jul 26, 4 PM $ 0.000271
+0.00%
$ 325,097 $ 15,768
Jul 26, 3 PM $ 0.000271
-0.01%
$ 325,109 $ 15,993
Jul 26, 2 PM $ 0.000271
+0.30%
$ 325,146 $ 16,643
Jul 26, 1 PM $ 0.00027
-1.02%
$ 324,167 $ 16,897
Jul 26, 12 PM $ 0.000273
-0.07%
$ 327,532 $ 17,629
Jul 26, 11 AM $ 0.000273
-1.20%
$ 327,746 $ 17,919
Jul 26, 10 AM $ 0.000276
+1.13%
$ 331,732 $ 9,643
Jul 26, 9 AM $ 0.000273
-0.09%
$ 328,021 $ 7,306
Jul 26, 8 AM $ 0.000274
+0.67%
$ 328,306 $ 10,397
Jul 26, 7 AM $ 0.000272
+0.00%
$ 326,111 $ 12,126
Jul 26, 6 AM $ 0.000272
+0.00%
$ 326,111 $ 12,127
Jul 26, 5 AM $ 0.000272
+0.02%
$ 326,112 $ 12,130
Jul 26, 4 AM $ 0.000272
-0.09%
$ 326,032 $ 12,129
Jul 26, 3 AM $ 0.000272
+0.02%
$ 326,315 $ 12,561
Jul 26, 2 AM $ 0.000272
+0.00%
$ 326,242 $ 12,317
Jul 26, 1 AM $ 0.000272
+0.00%
$ 326,242 $ 12,317
Jul 26, 12 AM $ 0.000272
+0.00%
$ 326,241 $ 12,317
Jul 25, 11 PM $ 0.000272
+0.00%
$ 326,241 $ 12,316
Jul 25, 10 PM $ 0.000272
+0.05%
$ 326,237 $ 12,324
Jul 25, 9 PM $ 0.000272
+0.63%
$ 326,107 $ 12,413
Jul 25, 8 PM $ 0.00027
-0.03%
$ 324,076 $ 12,579
Jul 25, 7 PM $ 0.00027
+0.01%
$ 324,188 $ 12,810
Jul 25, 6 PM $ 0.00027
+0.00%
$ 324,171 $ 13,119
Jul 25, 5 PM $ 0.00027
-0.11%
$ 324,172 $ 12,727
Jul 25, 4 PM $ 0.00027
-0.08%
$ 324,520 $ 12,610
Jul 25, 3 PM $ 0.000271
+0.20%
$ 324,781 $ 12,385
Jul 25, 2 PM $ 0.00027
+0.84%
$ 324,124 $ 11,694
Jul 25, 1 PM $ 0.000268
-1.74%
$ 321,430 $ 11,846
Jul 25, 12 PM $ 0.000273
+0.48%
$ 327,116 $ 11,092
Jul 25, 11 AM $ 0.000271
-0.55%
$ 325,563 $ 16,032
Jul 25, 10 AM $ 0.000273
-0.04%
$ 327,350 $ 16,215
Jul 25, 9 AM $ 0.000273
+0.18%
$ 327,495 $ 15,374
Jul 25, 8 AM $ 0.000272
-0.45%
$ 326,906 $ 12,119
Jul 25, 7 AM $ 0.000274
+0.00%
$ 328,391 $ 8,401
Jul 25, 6 AM $ 0.000274
+0.00%
$ 328,391 $ 8,399
Jul 25, 5 AM $ 0.000274
+0.00%
$ 328,392 $ 8,425
Jul 25, 4 AM $ 0.000274
-0.21%
$ 328,392 $ 8,423
Jul 25, 3 AM $ 0.000274
+0.26%
$ 329,089 $ 8,092
Jul 25, 2 AM $ 0.000274
-0.44%
$ 328,221 $ 8,053
Jul 25, 1 AM $ 0.000275
+0.00%
$ 329,667 $ 8,053
Jul 25, 12 AM $ 0.000275
+0.00%
$ 329,667 $ 8,053
Jul 24, 11 PM $ 0.000275
+0.10%
$ 329,668 $ 8,062
Jul 24, 10 PM $ 0.000274
+0.00%
$ 329,347 $ 8,056
Jul 24, 9 PM $ 0.000274
+0.33%
$ 329,349 $ 8,069
Jul 24, 8 PM $ 0.000274
+0.16%
$ 328,279 $ 7,982
Jul 24, 7 PM $ 0.000273
-0.33%
$ 327,764 $ 24,973
Jul 24, 6 PM $ 0.000274
+0.01%
$ 328,838 $ 34,900
Jul 24, 5 PM $ 0.000274
-0.05%
$ 328,815 $ 40,388
Jul 24, 4 PM $ 0.000274
+0.00%
$ 328,980 $ 40,413