Octo Gaming Historical Data

OTK Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000397
-0.05%
$ 475,859 $ 13,302
May 25, 8 PM $ 0.000397
-0.56%
$ 476,115 $ 13,321
May 25, 7 PM $ 0.000399
-0.52%
$ 478,795 $ 12,642
May 25, 6 PM $ 0.000401
+0.00%
$ 481,292 $ 12,277
May 25, 5 PM $ 0.000401
+0.00%
$ 481,293 $ 12,277
May 25, 4 PM $ 0.000401
-0.46%
$ 481,272 $ 12,309
May 25, 3 PM $ 0.000403
+0.00%
$ 483,472 $ 13,574
May 25, 2 PM $ 0.000403
-1.80%
$ 483,473 $ 13,567
May 25, 1 PM $ 0.00041
+0.71%
$ 492,332 $ 13,357
May 25, 12 PM $ 0.000407
+0.01%
$ 488,874 $ 10,639
May 25, 11 AM $ 0.000407
-0.67%
$ 488,826 $ 10,664
May 25, 10 AM $ 0.00041
-1.10%
$ 492,119 $ 14,067
May 25, 9 AM $ 0.000415
-0.27%
$ 497,592 $ 16,824
May 25, 8 AM $ 0.000416
+0.46%
$ 498,948 $ 16,483
May 25, 7 AM $ 0.000414
-0.07%
$ 496,671 $ 17,136
May 25, 6 AM $ 0.000414
+0.00%
$ 497,002 $ 13,337
May 25, 5 AM $ 0.000414
+0.00%
$ 497,014 $ 13,545
May 25, 4 AM $ 0.000414
+0.00%
$ 497,011 $ 13,546
May 25, 3 AM $ 0.000414
+0.00%
$ 497,012 $ 13,547
May 25, 2 AM $ 0.000414
+0.00%
$ 497,012 $ 13,547
May 25, 1 AM $ 0.000414
+0.00%
$ 496,998 $ 13,499
May 25, 12 AM $ 0.000414
+0.00%
$ 496,997 $ 13,499
May 24, 11 PM $ 0.000414
+0.00%
$ 496,995 $ 13,499
May 24, 10 PM $ 0.000414
+0.00%
$ 496,995 $ 13,498
May 24, 9 PM $ 0.000414
+0.00%
$ 496,995 $ 13,498
May 24, 8 PM $ 0.000414
+0.00%
$ 496,996 $ 13,486
May 24, 7 PM $ 0.000414
+0.16%
$ 496,997 $ 13,486
May 24, 6 PM $ 0.000414
+0.00%
$ 496,179 $ 13,483
May 24, 5 PM $ 0.000414
+0.00%
$ 496,181 $ 13,485
May 24, 4 PM $ 0.000414
-0.07%
$ 496,178 $ 13,438
May 24, 3 PM $ 0.000414
+0.00%
$ 496,532 $ 12,174
May 24, 2 PM $ 0.000414
+0.00%
$ 496,535 $ 12,174
May 24, 1 PM $ 0.000414
+0.00%
$ 496,531 $ 12,164
May 24, 12 PM $ 0.000414
+0.23%
$ 496,511 $ 13,432
May 24, 11 AM $ 0.000413
-0.29%
$ 495,366 $ 13,412
May 24, 10 AM $ 0.000414
-0.29%
$ 496,818 $ 9,987
May 24, 9 AM $ 0.000415
+0.19%
$ 498,279 $ 14,983
May 24, 8 AM $ 0.000414
+0.07%
$ 497,337 $ 20,694
May 24, 7 AM $ 0.000414
+0.50%
$ 496,998 $ 16,517
May 24, 6 AM $ 0.000412
-0.37%
$ 494,537 $ 15,185
May 24, 5 AM $ 0.000414
-0.02%
$ 496,381 $ 14,977
May 24, 4 AM $ 0.000414
+1.38%
$ 496,471 $ 14,974
May 24, 3 AM $ 0.000408
+0.00%
$ 489,706 $ 14,972
May 24, 2 AM $ 0.000408
+0.00%
$ 489,720 $ 14,972
May 24, 1 AM $ 0.000408
+0.01%
$ 489,732 $ 14,972
May 24, 12 AM $ 0.000408
+0.00%
$ 489,700 $ 15,023
May 23, 11 PM $ 0.000408
+0.00%
$ 489,688 $ 15,023
May 23, 10 PM $ 0.000408
+0.00%
$ 489,690 $ 15,023
May 23, 9 PM $ 0.000408
+0.00%
$ 489,710 $ 15,023
May 23, 8 PM $ 0.000408
+0.04%
$ 489,717 $ 15,019