Octo Gaming Historical Data

OTK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000448
-0.48%
$ 173,290 $ 18,822
Mar 24, 12 PM $ 0.00045
+0.00%
$ 174,122 $ 15,562
Mar 24, 11 AM $ 0.00045
-0.44%
$ 174,123 $ 15,565
Mar 24, 10 AM $ 0.000452
-0.09%
$ 174,893 $ 15,479
Mar 24, 9 AM $ 0.000452
-0.01%
$ 175,055 $ 20,706
Mar 24, 8 AM $ 0.000452
+1.29%
$ 175,070 $ 20,527
Mar 24, 7 AM $ 0.000447
+0.02%
$ 172,847 $ 9,039
Mar 24, 6 AM $ 0.000447
-0.12%
$ 172,819 $ 8,756
Mar 24, 5 AM $ 0.000447
+0.00%
$ 173,018 $ 13,584
Mar 24, 4 AM $ 0.000447
-0.05%
$ 173,012 $ 13,588
Mar 24, 3 AM $ 0.000447
+0.25%
$ 173,094 $ 13,630
Mar 24, 2 AM $ 0.000446
+0.00%
$ 172,671 $ 13,632
Mar 24, 1 AM $ 0.000446
+0.00%
$ 172,671 $ 13,632
Mar 24, 12 AM $ 0.000446
+0.00%
$ 172,676 $ 13,632
Mar 23, 11 PM $ 0.000446
+0.00%
$ 535,419 $ 13,632
Mar 23, 10 PM $ 0.000446
+0.00%
$ 535,423 $ 13,630
Mar 23, 9 PM $ 0.000446
-0.01%
$ 535,422 $ 13,630
Mar 23, 8 PM $ 0.000446
-0.07%
$ 535,491 $ 13,789
Mar 23, 7 PM $ 0.000447
-0.01%
$ 535,892 $ 13,749
Mar 23, 6 PM $ 0.000447
+0.11%
$ 535,948 $ 13,749
Mar 23, 5 PM $ 0.000446
-0.71%
$ 535,365 $ 13,761
Mar 23, 4 PM $ 0.000449
-0.53%
$ 539,193 $ 11,554
Mar 23, 3 PM $ 0.000452
+0.41%
$ 542,091 $ 19,288
Mar 23, 2 PM $ 0.00045
-0.01%
$ 539,852 $ 19,085
Mar 23, 1 PM $ 0.00045
-0.12%
$ 539,922 $ 18,948
Mar 23, 12 PM $ 0.00045
+0.00%
$ 540,550 $ 18,721
Mar 23, 11 AM $ 0.00045
+0.46%
$ 540,248 $ 18,731
Mar 23, 10 AM $ 0.000448
-0.67%
$ 537,769 $ 18,584
Mar 23, 9 AM $ 0.000451
-0.14%
$ 541,410 $ 13,352
Mar 23, 8 AM $ 0.000452
-0.01%
$ 542,188 $ 19,535
Mar 23, 7 AM $ 0.000452
+0.00%
$ 542,224 $ 19,524
Mar 23, 6 AM $ 0.000452
-0.31%
$ 542,247 $ 19,524
Mar 23, 5 AM $ 0.000453
+0.00%
$ 543,915 $ 14,619
Mar 23, 4 AM $ 0.000453
-0.15%
$ 543,937 $ 14,561
Mar 23, 3 AM $ 0.000451
+0.01%
$ 540,869 $ 14,504
Mar 23, 2 AM $ 0.000451
-0.01%
$ 540,795 $ 14,493
Mar 23, 1 AM $ 0.000451
+0.00%
$ 540,867 $ 14,528
Mar 23, 12 AM $ 0.000451
+0.00%
$ 540,864 $ 14,533
Mar 22, 11 PM $ 0.000451
+0.00%
$ 540,869 $ 14,542
Mar 22, 10 PM $ 0.000451
+0.01%
$ 540,870 $ 14,542
Mar 22, 9 PM $ 0.000451
-0.78%
$ 540,790 $ 14,587
Mar 22, 8 PM $ 0.000454
+0.00%
$ 545,068 $ 14,405
Mar 22, 7 PM $ 0.000454
-0.01%
$ 545,070 $ 14,417
Mar 22, 6 PM $ 0.000454
+0.00%
$ 545,121 $ 15,358
Mar 22, 5 PM $ 0.000454
+0.01%
$ 545,120 $ 16,537
Mar 22, 4 PM $ 0.000454
+2.64%
$ 545,055 $ 16,521
Mar 22, 3 PM $ 0.000443
+0.01%
$ 531,037 $ 8,702
Mar 22, 2 PM $ 0.000443
+0.00%
$ 530,995 $ 8,951
Mar 22, 1 PM $ 0.000443
+0.00%
$ 530,977 $ 8,949
Mar 22, 12 PM $ 0.000443
-0.31%
$ 530,981 $ 14,587