Octo Gaming Historical Data

OTK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000555
-0.18%
$ 214,910 $ 10,117
Feb 10, 11 AM $ 0.000556
+1.67%
$ 215,291 $ 10,481
Feb 10, 10 AM $ 0.000547
+0.00%
$ 211,757 $ 9,808
Feb 10, 9 AM $ 0.000547
+0.03%
$ 211,755 $ 10,079
Feb 10, 8 AM $ 0.000547
+0.00%
$ 211,681 $ 10,260
Feb 10, 7 AM $ 0.000547
+0.06%
$ 211,686 $ 10,264
Feb 10, 6 AM $ 0.000547
-0.08%
$ 211,555 $ 10,536
Feb 10, 5 AM $ 0.000547
-0.01%
$ 211,724 $ 10,543
Feb 10, 4 AM $ 0.000547
-0.27%
$ 211,736 $ 10,625
Feb 10, 3 AM $ 0.000549
-0.02%
$ 212,312 $ 11,019
Feb 10, 2 AM $ 0.000549
+0.23%
$ 212,347 $ 11,019
Feb 10, 1 AM $ 0.000547
+0.04%
$ 211,853 $ 11,008
Feb 10, 12 AM $ 0.000547
+0.00%
$ 211,777 $ 11,008
Feb 9, 11 PM $ 0.000547
+0.75%
$ 211,782 $ 11,006
Feb 9, 10 PM $ 0.000544
+0.00%
$ 210,611 $ 10,913
Feb 9, 9 PM $ 0.000544
+0.22%
$ 210,607 $ 10,940
Feb 9, 8 PM $ 0.000543
+0.00%
$ 210,155 $ 11,047
Feb 9, 7 PM $ 0.000544
+0.06%
$ 210,454 $ 11,050
Feb 9, 6 PM $ 0.000544
+0.73%
$ 210,336 $ 11,082
Feb 9, 5 PM $ 0.00054
-0.03%
$ 208,820 $ 6,748
Feb 9, 4 PM $ 0.00054
-1.71%
$ 208,876 $ 6,566
Feb 9, 3 PM $ 0.000549
-0.35%
$ 212,514 $ 6,914
Feb 9, 2 PM $ 0.000551
+1.02%
$ 213,265 $ 7,251
Feb 9, 1 PM $ 0.000546
+0.07%
$ 211,109 $ 7,194
Feb 9, 12 PM $ 0.000545
-0.31%
$ 210,970 $ 7,227
Feb 9, 11 AM $ 0.000547
-0.19%
$ 211,628 $ 6,449
Feb 9, 10 AM $ 0.000548
+0.37%
$ 212,037 $ 6,298
Feb 9, 9 AM $ 0.000546
+1.88%
$ 211,259 $ 6,019
Feb 9, 8 AM $ 0.000536
-0.38%
$ 207,369 $ 6,044
Feb 9, 7 AM $ 0.000538
+0.73%
$ 208,150 $ 7,044
Feb 9, 6 AM $ 0.000534
+0.11%
$ 206,636 $ 12,446
Feb 9, 5 AM $ 0.000533
+1.31%
$ 206,409 $ 12,160
Feb 9, 4 AM $ 0.000526
+0.18%
$ 203,733 $ 12,078
Feb 9, 3 AM $ 0.000526
-0.12%
$ 203,366 $ 11,591
Feb 9, 2 AM $ 0.000526
+0.12%
$ 203,604 $ 11,642
Feb 9, 1 AM $ 0.000525
-0.12%
$ 203,358 $ 11,649
Feb 9, 12 AM $ 0.000526
+0.00%
$ 203,610 $ 11,687
Feb 8, 11 PM $ 0.000526
+0.94%
$ 203,603 $ 11,722
Feb 8, 10 PM $ 0.000521
-0.60%
$ 201,711 $ 11,717
Feb 8, 9 PM $ 0.000524
-0.24%
$ 202,934 $ 11,941
Feb 8, 8 PM $ 0.000526
+0.03%
$ 203,416 $ 15,023
Feb 8, 7 PM $ 0.000525
+0.00%
$ 203,356 $ 15,276
Feb 8, 6 PM $ 0.000525
-0.25%
$ 203,353 $ 15,210
Feb 8, 5 PM $ 0.000527
-0.23%
$ 203,853 $ 15,184
Feb 8, 4 PM $ 0.000528
+4.86%
$ 204,327 $ 14,869
Feb 8, 3 PM $ 0.000504
-0.17%
$ 194,862 $ 12,376
Feb 8, 2 PM $ 0.000504
-0.24%
$ 195,203 $ 11,962
Feb 8, 1 PM $ 0.000506
+0.11%
$ 195,668 $ 11,810
Feb 8, 12 PM $ 0.000505
+0.61%
$ 195,452 $ 12,963
Feb 8, 11 AM $ 0.000502
-0.07%
$ 194,264 $ 13,775