Octo Gaming Historical Data

OTK Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000502
-0.07%
$ 194,264 $ 13,775
Feb 8, 10 AM $ 0.000502
+0.03%
$ 194,406 $ 14,530
Feb 8, 9 AM $ 0.000502
+0.00%
$ 194,355 $ 14,536
Feb 8, 8 AM $ 0.000502
-0.33%
$ 194,348 $ 14,378
Feb 8, 7 AM $ 0.000504
+0.58%
$ 194,988 $ 13,668
Feb 8, 6 AM $ 0.000501
-0.05%
$ 193,863 $ 8,451
Feb 8, 5 AM $ 0.000501
-0.07%
$ 193,958 $ 9,470
Feb 8, 4 AM $ 0.000502
-0.88%
$ 194,092 $ 9,489
Feb 8, 3 AM $ 0.000506
+0.04%
$ 195,815 $ 9,502
Feb 8, 2 AM $ 0.000506
-0.05%
$ 195,734 $ 9,601
Feb 8, 1 AM $ 0.000506
+0.18%
$ 195,833 $ 9,666
Feb 8, 12 AM $ 0.000505
+0.82%
$ 195,476 $ 9,752
Feb 7, 11 PM $ 0.000501
-0.11%
$ 193,878 $ 10,075
Feb 7, 10 PM $ 0.000502
+0.17%
$ 194,088 $ 10,170
Feb 7, 9 PM $ 0.000501
+2.07%
$ 193,753 $ 13,664
Feb 7, 8 PM $ 0.000491
+0.29%
$ 189,857 $ 12,085
Feb 7, 7 PM $ 0.000489
+0.09%
$ 189,304 $ 11,753
Feb 7, 6 PM $ 0.000489
+0.01%
$ 189,140 $ 12,336
Feb 7, 5 PM $ 0.000489
-0.35%
$ 189,120 $ 13,278
Feb 7, 4 PM $ 0.00049
+0.45%
$ 189,776 $ 13,756
Feb 7, 3 PM $ 0.000488
-0.12%
$ 188,927 $ 13,953
Feb 7, 2 PM $ 0.000489
-0.08%
$ 189,161 $ 13,967
Feb 7, 1 PM $ 0.000489
+0.17%
$ 189,307 $ 14,396
Feb 7, 12 PM $ 0.000488
+0.36%
$ 188,992 $ 13,620
Feb 7, 11 AM $ 0.000487
-0.87%
$ 188,320 $ 13,189
Feb 7, 10 AM $ 0.000491
+0.34%
$ 189,975 $ 11,949
Feb 7, 9 AM $ 0.000489
+0.08%
$ 189,331 $ 11,959
Feb 7, 8 AM $ 0.000489
-0.20%
$ 189,185 $ 12,309
Feb 7, 7 AM $ 0.00049
-0.53%
$ 189,569 $ 12,579
Feb 7, 6 AM $ 0.000493
+0.37%
$ 190,729 $ 18,144
Feb 7, 5 AM $ 0.000491
-0.18%
$ 190,019 $ 17,566
Feb 7, 4 AM $ 0.000492
-0.53%
$ 190,318 $ 20,305
Feb 7, 3 AM $ 0.000495
+0.20%
$ 191,375 $ 20,812
Feb 7, 2 AM $ 0.000494
-0.04%
$ 190,997 $ 21,403
Feb 7, 1 AM $ 0.000494
-0.07%
$ 191,064 $ 21,604
Feb 7, 12 AM $ 0.000494
+0.67%
$ 191,206 $ 25,238
Feb 6, 11 PM $ 0.000491
+0.08%
$ 189,934 $ 25,726
Feb 6, 10 PM $ 0.00049
+2.62%
$ 189,789 $ 25,918
Feb 6, 9 PM $ 0.000478
+1.98%
$ 181,092 $ 22,332
Feb 6, 8 PM $ 0.000469
+0.65%
$ 183,397 $ 21,088
Feb 6, 7 PM $ 0.000466
+0.22%
$ 180,190 $ 21,575
Feb 6, 6 PM $ 0.000465
+0.46%
$ 179,799 $ 22,797
Feb 6, 5 PM $ 0.000462
+1.90%
$ 178,982 $ 22,890
Feb 6, 4 PM $ 0.000454
+0.15%
$ 175,622 $ 26,384
Feb 6, 3 PM $ 0.000453
+0.21%
$ 175,384 $ 28,572
Feb 6, 2 PM $ 0.000452
+3.39%
$ 175,015 $ 28,906
Feb 6, 1 PM $ 0.000437
+1.61%
$ 169,276 $ 28,531
Feb 6, 12 PM $ 0.00043
+0.35%
$ 166,592 $ 28,538
Feb 6, 11 AM $ 0.000429
-0.41%
$ 166,003 $ 29,741
Feb 6, 10 AM $ 0.000431
+0.49%
$ 166,694 $ 29,772