Octo Gaming Historical Data

OTK Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000431
+0.49%
$ 166,694 $ 29,772
Feb 6, 9 AM $ 0.000429
+0.06%
$ 166,735 $ 29,822
Feb 6, 8 AM $ 0.000428
+1.03%
$ 165,780 $ 31,672
Feb 6, 7 AM $ 0.000424
+3.41%
$ 164,085 $ 31,242
Feb 6, 6 AM $ 0.00041
+0.57%
$ 158,677 $ 26,001
Feb 6, 5 AM $ 0.000407
+2.65%
$ 157,641 $ 25,842
Feb 6, 4 AM $ 0.000397
-1.74%
$ 155,137 $ 27,264
Feb 6, 3 AM $ 0.000404
+0.10%
$ 156,285 $ 24,628
Feb 6, 2 AM $ 0.000404
-0.99%
$ 156,288 $ 23,653
Feb 6, 1 AM $ 0.000408
-1.62%
$ 157,852 $ 23,333
Feb 6, 12 AM $ 0.000415
-1.32%
$ 160,450 $ 19,705
Feb 5, 11 PM $ 0.00042
+0.44%
$ 162,603 $ 19,044
Feb 5, 10 PM $ 0.000418
-0.12%
$ 161,898 $ 18,898
Feb 5, 9 PM $ 0.000419
-1.94%
$ 162,098 $ 19,188
Feb 5, 8 PM $ 0.000427
-1.61%
$ 165,309 $ 18,938
Feb 5, 7 PM $ 0.000434
+1.24%
$ 168,007 $ 18,814
Feb 5, 6 PM $ 0.000429
-1.35%
$ 165,945 $ 18,035
Feb 5, 5 PM $ 0.000435
-0.55%
$ 168,218 $ 17,283
Feb 5, 4 PM $ 0.000438
-1.17%
$ 169,440 $ 16,535
Feb 5, 3 PM $ 0.000443
-2.90%
$ 171,439 $ 20,253
Feb 5, 2 PM $ 0.000456
+0.44%
$ 176,556 $ 19,626
Feb 5, 1 PM $ 0.000454
-2.63%
$ 175,767 $ 19,690
Feb 5, 12 PM $ 0.000466
-1.86%
$ 180,521 $ 19,011
Feb 5, 11 AM $ 0.000475
-1.14%
$ 183,946 $ 17,856
Feb 5, 10 AM $ 0.000481
-0.23%
$ 186,060 $ 19,939
Feb 5, 9 AM $ 0.000482
+1.96%
$ 186,494 $ 22,406
Feb 5, 8 AM $ 0.000473
+0.36%
$ 182,913 $ 20,914
Feb 5, 7 AM $ 0.000471
-0.13%
$ 182,249 $ 20,662
Feb 5, 6 AM $ 0.000472
-0.12%
$ 182,479 $ 21,984
Feb 5, 5 AM $ 0.000472
-1.99%
$ 182,703 $ 21,572
Feb 5, 4 AM $ 0.000482
-0.11%
$ 186,415 $ 21,072
Feb 5, 3 AM $ 0.000482
-1.16%
$ 186,614 $ 21,180
Feb 5, 2 AM $ 0.000488
-0.01%
$ 188,803 $ 21,056
Feb 5, 1 AM $ 0.000488
-0.01%
$ 188,817 $ 21,112
Feb 5, 12 AM $ 0.000488
-0.01%
$ 188,841 $ 22,403
Feb 4, 11 PM $ 0.000488
-0.22%
$ 188,859 $ 22,666
Feb 4, 10 PM $ 0.000489
-0.51%
$ 189,280 $ 22,840
Feb 4, 9 PM $ 0.000492
+0.39%
$ 190,250 $ 22,427
Feb 4, 8 PM $ 0.00049
-0.96%
$ 189,507 $ 22,285
Feb 4, 7 PM $ 0.000494
-0.99%
$ 191,344 $ 23,009
Feb 4, 6 PM $ 0.000499
-0.84%
$ 193,264 $ 21,254
Feb 4, 5 PM $ 0.000504
-2.24%
$ 194,909 $ 20,962
Feb 4, 4 PM $ 0.000515
+0.63%
$ 199,377 $ 19,023
Feb 4, 3 PM $ 0.000511
-0.55%
$ 197,586 $ 15,295
Feb 4, 2 PM $ 0.000513
+0.07%
$ 198,673 $ 16,983
Feb 4, 1 PM $ 0.000513
+0.07%
$ 198,528 $ 16,912
Feb 4, 12 PM $ 0.000513
-0.26%
$ 198,391 $ 16,894
Feb 4, 11 AM $ 0.000514
+0.57%
$ 198,907 $ 17,208
Feb 4, 10 AM $ 0.000511
-0.49%
$ 197,770 $ 15,052
Feb 4, 9 AM $ 0.000514
+0.28%
$ 198,751 $ 12,486